Get the Stockscreener App
0.8388
58.26%
+0.3088
After Hours:
.85
0.0112
+1.34%
NESTBUILDER.COM CORP Stock (NBLD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NESTBUILDER.COM CORP Stock (NBLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NESTBUILDER.COM CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NESTBUILDER.COM CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
NESTBUILDER.COM CORP Stock (NBLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|
NESTBUILDER.COM CORP Stock (NBLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.72 | $0.05 | $3.67 | 5,822,782.0 | +2,367% |
| Nov, 2022 | $0.0434 | $0.0336 | $0.0098 | 133,083.0 | -20.93% |
| Oct, 2022 | $0.0545 | $0.04 | $0.0145 | 73,162.0 | -4.44% |
| Sep, 2022 | $0.0597 | $0.045 | $0.0147 | 29,147.0 | -18.18% |
| Aug, 2022 | $0.0649 | $0.046 | $0.0189 | 97,499.0 | -8.33% |
| Jul, 2022 | $0.06 | $0.05 | $0.010 | 1,177.0 | -1.64% |
| May, 2022 | $0.061 | $0.061 | $0.00 | 1,153.0 | +0.00% |
0.07%
0.14%
Cap:
|
Volume (24h):