29.89
price down icon1.07%   -0.3234
after-market After Hours: 29.94 0.0469 +0.16%
loading

Neuberger Berman Japan Equity Etf Stock (NBJP) Price History

The historical daily chart and data for Neuberger Berman Japan Equity Etf stock (NBJP), show that the latest closing stock price as of October 21, 2025, is $29.89.
  • Neuberger Berman Japan Equity Etf all-time high stock price is $30.44, occurred on September 08, 2025.
  • The lowest Neuberger Berman Japan Equity Etf stock price recorded was $0.00 on February 20, 2025. Since then, Neuberger Berman Japan Equity Etf's stock price has risen over to $29.89 now.
  • The 52-week high stock price for NBJP is $30.44, representing a 1.84% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for NBJP is $22.41, indicating a -25.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBJP historical price data:
Date High Low High - Low Volume % Change
Oct 21, 2025 $29.95 $29.89 $0.0569 506.0 -1.07%
Oct 20, 2025 $30.22 $30.22 $0.00 106.0 +1.27%
Oct 17, 2025 $29.84 $29.77 $0.068 49,047.0 +0.44%
Oct 16, 2025 $29.75 $29.60 $0.15 6,011.0 +0.23%
Oct 15, 2025 $29.64 $29.64 $0.00 11.00 +1.30%
Oct 14, 2025 $29.26 $29.15 $0.109 157.0 +0.91%
Oct 13, 2025 $28.99 $28.99 $0.00 228.0 +0.96%
Oct 10, 2025 $29.14 $28.72 $0.4222 2,962.0 -3.70%
Oct 09, 2025 $29.82 $29.82 $0.00 18.00 -0.24%
Oct 08, 2025 $29.89 $29.86 $0.0381 103.0 -0.09%
Oct 07, 2025 $29.92 $29.92 $0.00 4.00 -1.42%
Oct 06, 2025 $30.41 $30.35 $0.0574 711.0 +1.35%
Oct 03, 2025 $29.95 $29.95 $0.00 4.00 +1.64%
Oct 02, 2025 $29.47 $29.47 $0.00 3.00 -0.44%
Oct 01, 2025 $29.76 $29.60 $0.1635 7,916.0 -0.27%
Sep 30, 2025 $29.69 $29.54 $0.15 995.0 +0.01%
Sep 29, 2025 $29.72 $29.65 $0.071 2,955.0 +0.06%
Sep 26, 2025 $29.67 $29.55 $0.12 1,945.0 +0.57%
Sep 25, 2025 $29.52 $29.46 $0.06 11,446.0 -0.51%
Sep 24, 2025 $29.64 $29.64 $0.00 107.0 -0.77%
Sep 23, 2025 $29.87 $29.85 $0.0215 33,457.0 -0.08%

Neuberger Berman Japan Equity Etf Stock (NBJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Japan Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Japan Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman Japan Equity Etf Stock (NBJP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $30.41 $28.72 $1.69 68,293.0 +0.73%
Sep, 2025 $30.44 $29.45 $0.9929 61,879.0 +0.45%
Aug, 2025 $29.97 $28.10 $1.87 38,370.0 +5.65%
Jul, 2025 $28.86 $27.12 $1.74 129,801.0 -0.97%
Jun, 2025 $28.40 $27.17 $1.23 135,987.0 +2.16%
May, 2025 $27.89 $26.35 $1.54 31,968.0 +4.53%
Apr, 2025 $26.67 $22.41 $4.26 126,730.0 +6.52%
Mar, 2025 $25.78 $24.24 $1.54 27,499.0 +1.92%
Feb, 2025 $24.79 $24.19 $0.5979 183.0 -1.18%
Jan, 2025 $24.83 $23.27 $1.56 60,878.0 +2.00%

Neuberger Berman Japan Equity Etf Stock (NBJP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.75 $24.04 $1.71 54,717.0 -3.60%
Nov, 2024 $25.08 $24.02 $1.06 52,590.0 +4.16%
Oct, 2024 $25.57 $23.69 $1.88 67,659.0 -5.83%
Sep, 2024 $26.05 $24.96 $1.09 113,207.0 +0.00%
exchange_traded_fund VTV
$187.22
price up icon 0.11%
exchange_traded_fund VUG
$484.49
price down icon 0.04%
exchange_traded_fund IJH
$65.51
price up icon 0.38%
exchange_traded_fund EFA
$94.59
price down icon 0.73%
exchange_traded_fund IWF
$472.55
price down icon 0.03%
exchange_traded_fund QQQ
$611.38
price down icon 0.03%
Cap:     |  Volume (24h):