Get the Stockscreener App
29.89
1.07%
-0.3234
After Hours:
29.94
0.0469
+0.16%
Neuberger Berman Japan Equity Etf Stock (NBJP) Price History
The historical daily chart and data for Neuberger Berman Japan Equity Etf stock (NBJP), show that the latest closing stock price as of October 21, 2025, is $29.89.
- Neuberger Berman Japan Equity Etf all-time high stock price is $30.44, occurred on September 08, 2025.
- The lowest Neuberger Berman Japan Equity Etf stock price recorded was $0.00 on February 20, 2025. Since then, Neuberger Berman Japan Equity Etf's stock price has risen over to $29.89 now.
- The 52-week high stock price for NBJP is $30.44, representing a 1.84% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for NBJP is $22.41, indicating a -25.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBJP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $29.95 | $29.89 | $0.0569 | 506.0 | -1.07% |
| Oct 20, 2025 | $30.22 | $30.22 | $0.00 | 106.0 | +1.27% |
| Oct 17, 2025 | $29.84 | $29.77 | $0.068 | 49,047.0 | +0.44% |
| Oct 16, 2025 | $29.75 | $29.60 | $0.15 | 6,011.0 | +0.23% |
| Oct 15, 2025 | $29.64 | $29.64 | $0.00 | 11.00 | +1.30% |
| Oct 14, 2025 | $29.26 | $29.15 | $0.109 | 157.0 | +0.91% |
| Oct 13, 2025 | $28.99 | $28.99 | $0.00 | 228.0 | +0.96% |
| Oct 10, 2025 | $29.14 | $28.72 | $0.4222 | 2,962.0 | -3.70% |
| Oct 09, 2025 | $29.82 | $29.82 | $0.00 | 18.00 | -0.24% |
| Oct 08, 2025 | $29.89 | $29.86 | $0.0381 | 103.0 | -0.09% |
| Oct 07, 2025 | $29.92 | $29.92 | $0.00 | 4.00 | -1.42% |
| Oct 06, 2025 | $30.41 | $30.35 | $0.0574 | 711.0 | +1.35% |
| Oct 03, 2025 | $29.95 | $29.95 | $0.00 | 4.00 | +1.64% |
| Oct 02, 2025 | $29.47 | $29.47 | $0.00 | 3.00 | -0.44% |
| Oct 01, 2025 | $29.76 | $29.60 | $0.1635 | 7,916.0 | -0.27% |
| Sep 30, 2025 | $29.69 | $29.54 | $0.15 | 995.0 | +0.01% |
| Sep 29, 2025 | $29.72 | $29.65 | $0.071 | 2,955.0 | +0.06% |
| Sep 26, 2025 | $29.67 | $29.55 | $0.12 | 1,945.0 | +0.57% |
| Sep 25, 2025 | $29.52 | $29.46 | $0.06 | 11,446.0 | -0.51% |
| Sep 24, 2025 | $29.64 | $29.64 | $0.00 | 107.0 | -0.77% |
| Sep 23, 2025 | $29.87 | $29.85 | $0.0215 | 33,457.0 | -0.08% |
Neuberger Berman Japan Equity Etf Stock (NBJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Japan Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Japan Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Japan Equity Etf Stock (NBJP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.41 | $28.72 | $1.69 | 68,293.0 | +0.73% |
| Sep, 2025 | $30.44 | $29.45 | $0.9929 | 61,879.0 | +0.45% |
| Aug, 2025 | $29.97 | $28.10 | $1.87 | 38,370.0 | +5.65% |
| Jul, 2025 | $28.86 | $27.12 | $1.74 | 129,801.0 | -0.97% |
| Jun, 2025 | $28.40 | $27.17 | $1.23 | 135,987.0 | +2.16% |
| May, 2025 | $27.89 | $26.35 | $1.54 | 31,968.0 | +4.53% |
| Apr, 2025 | $26.67 | $22.41 | $4.26 | 126,730.0 | +6.52% |
| Mar, 2025 | $25.78 | $24.24 | $1.54 | 27,499.0 | +1.92% |
| Feb, 2025 | $24.79 | $24.19 | $0.5979 | 183.0 | -1.18% |
| Jan, 2025 | $24.83 | $23.27 | $1.56 | 60,878.0 | +2.00% |
Neuberger Berman Japan Equity Etf Stock (NBJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.75 | $24.04 | $1.71 | 54,717.0 | -3.60% |
| Nov, 2024 | $25.08 | $24.02 | $1.06 | 52,590.0 | +4.16% |
| Oct, 2024 | $25.57 | $23.69 | $1.88 | 67,659.0 | -5.83% |
| Sep, 2024 | $26.05 | $24.96 | $1.09 | 113,207.0 | +0.00% |
0.11%
0.04%
Cap:
|
Volume (24h):