Nebius Group N V (NBIS)

Overview News Price History Discussions Forecast

Nebius Group N V Stock (NBIS) Price History

The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of March 24, 2026, is $114.91.

Nebius Group N V all-time high stock price is $141.10, occurred on October 10, 2025.
The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 715.54% to $114.91 now.
The 52-week high stock price for NBIS is $141.10, representing a 22.79% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for NBIS is $18.31, indicating a -84.07% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about NBIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$117.8	$112.0	$5.79	11,767,059.0	+0.67%
Mar 23, 2026	$121.3	$113.6	$7.76	13,396,473.0	-2.95%
Mar 20, 2026	$123.7	$112.6	$11.09	17,243,414.0	-3.21%
Mar 19, 2026	$121.8	$114.8	$7.03	14,554,953.0	+2.50%
Mar 18, 2026	$122.8	$114.0	$8.77	36,162,239.0	+1.92%
Mar 17, 2026	$121.5	$113.1	$8.39	57,095,208.0	-10.41%
Mar 16, 2026	$132.3	$124.4	$7.88	34,488,118.0	+14.96%
Mar 13, 2026	$116.6	$110.1	$6.43	15,378,056.0	+4.54%
Mar 12, 2026	$111.0	$106.5	$4.52	13,239,382.0	-3.53%
Mar 11, 2026	$114.1	$104.5	$9.59	34,691,337.0	+16.14%
Mar 10, 2026	$98.40	$95.00	$3.40	6,967,999.0	+1.57%
Mar 09, 2026	$95.20	$86.50	$8.70	9,935,452.0	+6.28%
Mar 06, 2026	$94.95	$88.80	$6.15	7,774,693.0	-6.61%
Mar 05, 2026	$99.25	$91.62	$7.63	8,743,081.0	-2.18%
Mar 04, 2026	$98.48	$90.15	$8.33	12,893,533.0	+12.65%
Mar 03, 2026	$89.87	$83.53	$6.34	10,098,179.0	-4.63%
Mar 02, 2026	$91.39	$86.80	$4.59	10,995,365.0	-0.20%
Feb 27, 2026	$99.30	$88.40	$10.90	22,849,463.0	-13.05%
Feb 26, 2026	$108.3	$102.0	$6.32	8,405,808.0	-1.17%
Feb 25, 2026	$107.4	$102.8	$4.64	8,536,566.0	+3.45%
Feb 24, 2026	$103.8	$97.75	$6.00	7,397,938.0	+1.96%

Nebius Group N V Stock (NBIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nebius Group N V Stock (NBIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$132.3	$83.53	$48.77	327,191,600.0	+26.01%
Feb, 2026	$108.3	$73.52	$34.80	268,104,359.0	+7.04%
Jan, 2026	$110.5	$84.12	$26.38	256,951,008.0	+1.77%

Nebius Group N V Stock (NBIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.8	$75.25	$28.59	233,103,603.0	-10.22%
Nov, 2025	$134.9	$78.21	$56.72	483,977,184.0	-27.48%
Oct, 2025	$141.1	$94.63	$46.47	395,884,560.0	+16.52%
Sep, 2025	$117.7	$63.26	$54.39	454,945,441.0	+64.33%
Aug, 2025	$75.96	$50.10	$25.86	269,987,781.0	+25.52%
Jul, 2025	$58.16	$43.89	$14.27	242,094,592.0	-1.63%
Jun, 2025	$55.75	$34.72	$21.03	346,292,585.0	+50.56%
May, 2025	$41.80	$23.25	$18.55	241,956,267.0	+61.68%
Apr, 2025	$25.08	$18.31	$6.77	170,138,756.0	+7.67%
Mar, 2025	$33.18	$20.72	$12.46	263,720,711.0	-35.03%
Feb, 2025	$50.87	$29.60	$21.27	306,775,189.0	-0.52%
Jan, 2025	$43.66	$24.41	$19.25	217,882,298.0	+17.91%