Get the Stockscreener App
131.90
0.25%
0.74
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of October 10, 2025, is $131.90.
- Nebius Group N V all-time high stock price is $135.76, occurred on October 06, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 836.12% to $131.90 now.
- The 52-week high stock price for NBIS is $135.76, representing a 2.93% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -89.32% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $141.1 | $129.5 | $11.60 | 21,881,421.0 | -0.58% |
| Oct 09, 2025 | $133.3 | $119.9 | $13.45 | 17,941,512.0 | +8.72% |
| Oct 08, 2025 | $125.3 | $117.5 | $7.81 | 17,873,816.0 | +3.65% |
| Oct 07, 2025 | $128.3 | $115.7 | $12.56 | 19,489,619.0 | -5.79% |
| Oct 06, 2025 | $135.8 | $124.9 | $10.83 | 16,181,790.0 | -2.38% |
| Oct 03, 2025 | $133.0 | $123.6 | $9.38 | 21,333,434.0 | +1.68% |
| Oct 02, 2025 | $126.7 | $118.6 | $8.17 | 26,843,072.0 | +8.87% |
| Oct 01, 2025 | $115.9 | $109.8 | $6.12 | 11,961,829.0 | +2.97% |
| Sep 30, 2025 | $117.7 | $111.7 | $5.99 | 20,366,035.0 | +1.86% |
| Sep 29, 2025 | $112.5 | $108.3 | $4.19 | 12,074,850.0 | +2.34% |
| Sep 26, 2025 | $110.0 | $102.8 | $7.19 | 14,899,759.0 | -0.22% |
| Sep 25, 2025 | $114.1 | $105.9 | $8.20 | 19,578,676.0 | -4.67% |
| Sep 24, 2025 | $114.8 | $104.8 | $10.00 | 25,242,100.0 | +5.04% |
| Sep 23, 2025 | $110.0 | $104.2 | $5.73 | 16,626,475.0 | +1.13% |
| Sep 22, 2025 | $108.6 | $98.52 | $10.06 | 24,241,899.0 | +7.34% |
| Sep 19, 2025 | $99.55 | $93.25 | $6.30 | 18,567,017.0 | +5.51% |
| Sep 18, 2025 | $97.68 | $92.03 | $5.65 | 18,008,871.0 | +0.04% |
| Sep 17, 2025 | $95.00 | $88.83 | $6.17 | 24,237,181.0 | +5.20% |
| Sep 16, 2025 | $91.30 | $88.02 | $3.28 | 11,689,866.0 | -1.68% |
| Sep 15, 2025 | $94.42 | $88.84 | $5.58 | 19,308,078.0 | +0.61% |
| Sep 12, 2025 | $92.00 | $86.78 | $5.22 | 22,764,651.0 | +1.37% |
| Sep 11, 2025 | $93.87 | $88.42 | $5.45 | 37,260,216.0 | -4.50% |
| Sep 10, 2025 | $100.5 | $91.00 | $9.51 | 44,535,950.0 | -2.43% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $141.1 | $109.8 | $31.34 | 153,506,493.0 | +17.46% |
| Sep, 2025 | $117.7 | $63.26 | $54.39 | 454,945,441.0 | +64.33% |
| Aug, 2025 | $75.96 | $50.10 | $25.86 | 269,987,781.0 | +25.52% |
| Jul, 2025 | $58.16 | $43.89 | $14.27 | 242,094,592.0 | -1.63% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
7.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):