68.32
price down icon5.16%   -3.72
after-market After Hours: 68.60 0.28 +0.41%
loading

Nebius Group N V Stock (NBIS) Price History

The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of August 29, 2025, is $68.32.
  • Nebius Group N V all-time high stock price is $75.96, occurred on August 11, 2025.
  • The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 384.88% to $68.32 now.
  • The 52-week high stock price for NBIS is $75.96, representing a 11.18% increase from the current share price, occurred on August 11, 2025.
  • The 52-week low stock price for NBIS is $14.09, indicating a -79.38% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $71.69 $67.60 $4.09 7,563,471.0 -5.16%
Aug 28, 2025 $73.50 $70.20 $3.30 8,860,745.0 +2.77%
Aug 27, 2025 $71.80 $68.65 $3.15 6,275,481.0 -0.54%
Aug 26, 2025 $72.80 $69.31 $3.49 7,447,788.0 +0.66%
Aug 25, 2025 $70.74 $67.25 $3.49 7,853,395.0 +1.51%
Aug 22, 2025 $69.68 $64.61 $5.07 11,000,991.0 +4.23%
Aug 21, 2025 $68.26 $65.45 $2.81 7,979,327.0 -1.91%
Aug 20, 2025 $67.50 $62.01 $5.49 14,059,311.0 +0.42%
Aug 19, 2025 $71.75 $66.20 $5.55 12,129,751.0 -7.38%
Aug 18, 2025 $72.59 $68.27 $4.32 9,955,794.0 +1.28%
Aug 15, 2025 $71.97 $67.31 $4.66 9,158,648.0 +4.62%
Aug 14, 2025 $71.52 $67.10 $4.42 12,979,952.0 -3.07%
Aug 13, 2025 $75.21 $69.08 $6.13 18,653,483.0 -6.24%
Aug 12, 2025 $75.92 $72.00 $3.92 15,594,721.0 +7.25%
Aug 11, 2025 $75.96 $69.16 $6.80 21,483,021.0 +2.12%
Aug 08, 2025 $71.49 $66.45 $5.04 18,346,690.0 +5.31%
Aug 07, 2025 $70.54 $63.38 $7.16 43,981,021.0 +18.55%
Aug 06, 2025 $55.89 $53.95 $1.94 9,450,093.0 -0.15%
Aug 05, 2025 $56.45 $53.54 $2.91 8,485,308.0 +1.85%
Aug 04, 2025 $54.53 $52.88 $1.65 7,048,791.0 +4.17%
Aug 01, 2025 $53.73 $50.10 $3.63 11,679,999.0 -4.46%

Nebius Group N V Stock (NBIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nebius Group N V Stock (NBIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $75.96 $50.10 $25.86 277,551,252.0 +25.52%
Jul, 2025 $58.16 $43.89 $14.27 242,094,592.0 -1.63%
Jun, 2025 $55.75 $34.72 $21.03 346,292,585.0 +50.56%
May, 2025 $41.80 $23.25 $18.55 241,956,267.0 +61.68%
Apr, 2025 $25.08 $18.31 $6.77 170,138,756.0 +7.67%
Mar, 2025 $33.18 $20.72 $12.46 263,720,711.0 -35.03%
Feb, 2025 $50.87 $29.60 $21.27 306,775,189.0 -0.52%
Jan, 2025 $43.66 $24.41 $19.25 217,882,298.0 +17.91%

Nebius Group N V Stock (NBIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.69 $24.76 $13.93 189,395,459.0 +22.42%
Nov, 2024 $26.00 $17.39 $8.61 72,875,812.0 +2.85%
Oct, 2024 $24.50 $14.09 $10.41 93,938,504.0 +0.00%
$103.04
price up icon 0.24%
software_infrastructure ZS
$277.05
price down icon 1.20%
software_infrastructure XYZ
$79.64
price down icon 1.41%
$78.77
price down icon 0.66%
software_infrastructure NET
$208.71
price down icon 2.21%
$603.52
price down icon 1.41%
Cap:     |  Volume (24h):