Get the Stockscreener App
97.78
12.65%
10.98
After Hours:
98.15
0.37
+0.38%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of March 04, 2026, is $97.78.
- Nebius Group N V all-time high stock price is $141.10, occurred on October 10, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 593.97% to $97.78 now.
- The 52-week high stock price for NBIS is $141.10, representing a 44.30% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for NBIS is $18.31, indicating a -81.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $98.48 | $90.15 | $8.33 | 12,893,533.0 | +12.65% |
| Mar 03, 2026 | $89.87 | $83.53 | $6.34 | 10,098,179.0 | -4.63% |
| Mar 02, 2026 | $91.39 | $86.80 | $4.59 | 10,995,365.0 | -0.20% |
| Feb 27, 2026 | $99.30 | $88.40 | $10.90 | 22,849,463.0 | -13.05% |
| Feb 26, 2026 | $108.3 | $102.0 | $6.32 | 8,405,808.0 | -1.17% |
| Feb 25, 2026 | $107.4 | $102.8 | $4.64 | 8,536,566.0 | +3.45% |
| Feb 24, 2026 | $103.8 | $97.75 | $6.00 | 7,397,938.0 | +1.96% |
| Feb 23, 2026 | $101.2 | $95.30 | $5.86 | 8,858,127.0 | +2.75% |
| Feb 20, 2026 | $108.3 | $97.03 | $11.29 | 17,193,918.0 | -9.00% |
| Feb 19, 2026 | $108.0 | $100.4 | $7.55 | 17,239,687.0 | +5.71% |
| Feb 18, 2026 | $104.4 | $96.86 | $7.54 | 13,078,588.0 | +4.39% |
| Feb 17, 2026 | $99.29 | $93.50 | $5.79 | 11,630,685.0 | -0.50% |
| Feb 13, 2026 | $100.3 | $88.86 | $11.46 | 20,475,298.0 | +9.23% |
| Feb 12, 2026 | $90.76 | $79.69 | $11.07 | 25,508,257.0 | +1.26% |
| Feb 11, 2026 | $94.75 | $87.14 | $7.61 | 13,762,638.0 | -3.46% |
| Feb 10, 2026 | $95.55 | $91.66 | $3.89 | 10,324,020.0 | -1.17% |
| Feb 09, 2026 | $93.68 | $83.81 | $9.87 | 13,171,226.0 | +7.87% |
| Feb 06, 2026 | $86.66 | $77.12 | $9.54 | 16,823,617.0 | +16.56% |
| Feb 05, 2026 | $80.82 | $73.52 | $7.30 | 16,903,419.0 | -10.34% |
| Feb 04, 2026 | $87.67 | $78.44 | $9.23 | 15,895,285.0 | -8.40% |
| Feb 03, 2026 | $91.39 | $84.75 | $6.64 | 9,603,341.0 | +2.03% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $98.48 | $83.53 | $14.95 | 46,880,610.0 | +7.23% |
| Feb, 2026 | $108.3 | $73.52 | $34.80 | 268,104,359.0 | +7.04% |
| Jan, 2026 | $110.5 | $84.12 | $26.38 | 256,951,008.0 | +1.77% |
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.8 | $75.25 | $28.59 | 233,103,603.0 | -10.22% |
| Nov, 2025 | $134.9 | $78.21 | $56.72 | 483,977,184.0 | -27.48% |
| Oct, 2025 | $141.1 | $94.63 | $46.47 | 395,884,560.0 | +16.52% |
| Sep, 2025 | $117.7 | $63.26 | $54.39 | 454,945,441.0 | +64.33% |
| Aug, 2025 | $75.96 | $50.10 | $25.86 | 269,987,781.0 | +25.52% |
| Jul, 2025 | $58.16 | $43.89 | $14.27 | 242,094,592.0 | -1.63% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):