Get the Stockscreener App
20.09
2.48%
-0.485
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of November 21, 2024, is $20.09.
- Nebius Group N V all-time high stock price is $24.50, occurred on October 29, 2024.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 42.62% to $20.09 now.
- The 52-week high stock price for NBIS is $24.50, representing a 21.92% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for NBIS is $14.09, indicating a -29.88% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $20.80 | $19.64 | $1.16 | 735,133.0 | -2.38% |
| Nov 20, 2024 | $20.75 | $19.46 | $1.29 | 3,852,087.0 | -0.34% |
| Nov 19, 2024 | $20.82 | $18.64 | $2.18 | 4,768,142.0 | +11.50% |
| Nov 18, 2024 | $18.74 | $17.66 | $1.08 | 1,781,038.0 | +5.23% |
| Nov 15, 2024 | $18.41 | $17.39 | $1.02 | 2,010,442.0 | -2.71% |
| Nov 14, 2024 | $19.00 | $17.51 | $1.49 | 2,163,903.0 | -2.58% |
| Nov 13, 2024 | $20.00 | $18.42 | $1.58 | 2,077,599.0 | -5.26% |
| Nov 12, 2024 | $20.93 | $19.50 | $1.43 | 2,124,232.0 | -6.40% |
| Nov 11, 2024 | $21.30 | $19.18 | $2.12 | 2,905,872.0 | +5.12% |
| Nov 08, 2024 | $21.00 | $19.50 | $1.50 | 2,245,515.0 | -3.68% |
| Nov 07, 2024 | $20.90 | $19.08 | $1.82 | 2,563,141.0 | +7.15% |
| Nov 06, 2024 | $19.93 | $17.50 | $2.43 | 3,825,385.0 | +1.58% |
| Nov 05, 2024 | $21.20 | $18.51 | $2.69 | 12,429,136.0 | -8.43% |
| Nov 04, 2024 | $21.72 | $19.21 | $2.51 | 4,184,188.0 | +3.03% |
| Nov 01, 2024 | $21.70 | $19.57 | $2.13 | 3,979,984.0 | -5.80% |
| Oct 31, 2024 | $22.60 | $20.00 | $2.60 | 4,366,095.0 | -3.08% |
| Oct 30, 2024 | $23.19 | $20.75 | $2.44 | 22,989,873.0 | -6.72% |
| Oct 29, 2024 | $24.50 | $22.50 | $2.00 | 7,390,068.0 | -0.42% |
| Oct 28, 2024 | $24.27 | $20.00 | $4.27 | 13,268,729.0 | +21.36% |
| Oct 25, 2024 | $19.58 | $17.27 | $2.31 | 6,739,601.0 | +11.00% |
| Oct 24, 2024 | $17.75 | $16.71 | $1.04 | 7,840,250.0 | +2.74% |
| Oct 23, 2024 | $18.43 | $17.10 | $1.33 | 9,834,914.0 | -8.38% |
| Oct 22, 2024 | $20.00 | $17.76 | $2.24 | 7,910,925.0 | -6.35% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.72 | $17.39 | $4.33 | 51,645,797.0 | -6.03% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
0.41%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):