Nebius Group Nv (NBIS)

Overview News Price History Discussions Forecast

Nebius Group Nv Stock (NBIS) Price History

The historical daily chart and data for Nebius Group Nv stock (NBIS), show that the latest closing stock price as of May 04, 2026, is $171.22.

Nebius Group Nv all-time high stock price is $168.71, occurred on April 16, 2026.
The lowest Nebius Group Nv stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group Nv's stock price has risen over 1,115% to $171.22 now.
The 52-week high stock price for NBIS is $168.71, representing a -1.46% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for NBIS is $23.25, indicating a -86.42% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about NBIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$176.7	$159.7	$16.96	14,849,544.0	+10.48%
May 01, 2026	$156.0	$140.0	$16.00	15,767,790.0	+11.76%
Apr 30, 2026	$147.0	$135.0	$11.98	12,703,424.0	-2.10%
Apr 29, 2026	$143.7	$134.2	$9.48	14,688,301.0	+4.19%
Apr 28, 2026	$141.5	$132.7	$8.76	15,960,603.0	-6.52%
Apr 27, 2026	$148.8	$138.6	$10.24	14,048,859.0	-1.49%
Apr 24, 2026	$165.2	$145.8	$19.44	18,157,133.0	-6.32%
Apr 23, 2026	$165.8	$154.1	$11.74	13,962,165.0	+0.60%
Apr 22, 2026	$167.4	$155.3	$12.08	12,819,338.0	-0.26%
Apr 21, 2026	$163.2	$155.4	$7.85	10,009,558.0	-1.64%
Apr 20, 2026	$161.8	$154.0	$7.71	12,427,538.0	+1.29%
Apr 17, 2026	$164.1	$154.7	$9.33	17,082,086.0	-4.96%
Apr 16, 2026	$168.7	$160.1	$8.62	13,987,160.0	-0.86%
Apr 15, 2026	$166.8	$156.5	$10.31	14,296,184.0	+2.98%
Apr 14, 2026	$166.1	$158.5	$7.58	21,877,864.0	+4.77%
Apr 13, 2026	$159.5	$142.3	$17.20	23,314,315.0	+6.62%
Apr 10, 2026	$149.8	$134.9	$14.94	25,678,844.0	+6.34%
Apr 09, 2026	$136.6	$124.5	$12.00	20,360,726.0	+9.06%
Apr 08, 2026	$127.8	$119.3	$8.40	18,737,972.0	+6.47%
Apr 07, 2026	$117.9	$110.3	$7.62	12,144,695.0	+4.32%

Nebius Group Nv Stock (NBIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nebius Group Nv Stock (NBIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$176.7	$140.0	$36.66	30,617,334.0	+23.48%
Apr, 2026	$168.7	$96.19	$72.52	331,634,178.0	+33.22%
Mar, 2026	$132.3	$83.53	$48.77	390,352,038.0	+13.78%
Feb, 2026	$108.3	$73.52	$34.80	268,104,359.0	+7.04%
Jan, 2026	$110.5	$84.12	$26.38	256,951,008.0	+1.77%

Nebius Group Nv Stock (NBIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.8	$75.25	$28.59	233,103,603.0	-10.22%
Nov, 2025	$134.9	$78.21	$56.72	483,977,184.0	-27.48%
Oct, 2025	$141.1	$94.63	$46.47	395,884,560.0	+16.52%
Sep, 2025	$117.7	$63.26	$54.39	454,945,441.0	+64.33%
Aug, 2025	$75.96	$50.10	$25.86	269,987,781.0	+25.52%
Jul, 2025	$58.16	$43.89	$14.27	242,094,592.0	-1.63%
Jun, 2025	$55.75	$34.72	$21.03	346,292,585.0	+50.56%
May, 2025	$41.80	$23.25	$18.55	241,956,267.0	+61.68%
Apr, 2025	$25.08	$18.31	$6.77	170,138,756.0	+7.67%
Mar, 2025	$33.18	$20.72	$12.46	263,720,711.0	-35.03%
Feb, 2025	$50.87	$29.60	$21.27	306,775,189.0	-0.52%
Jan, 2025	$43.66	$24.41	$19.25	217,882,298.0	+17.91%