Get the Stockscreener App
87.69
6.99%
-6.59
After Hours:
87.29
-0.40
-0.46%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of December 12, 2025, is $87.69.
- Nebius Group N V all-time high stock price is $141.10, occurred on October 10, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 522.36% to $87.69 now.
- The 52-week high stock price for NBIS is $141.10, representing a 60.91% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for NBIS is $18.31, indicating a -79.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $95.65 | $86.20 | $9.45 | 14,675,012.0 | -6.99% |
| Dec 11, 2025 | $95.45 | $86.70 | $8.75 | 11,665,510.0 | +0.74% |
| Dec 10, 2025 | $97.09 | $92.20 | $4.89 | 9,709,964.0 | -2.93% |
| Dec 09, 2025 | $100.9 | $96.10 | $4.78 | 10,019,500.0 | -3.91% |
| Dec 08, 2025 | $100.5 | $95.30 | $5.20 | 8,680,481.0 | +2.34% |
| Dec 05, 2025 | $101.3 | $96.20 | $5.15 | 12,975,408.0 | -4.98% |
| Dec 04, 2025 | $103.8 | $97.47 | $6.37 | 10,194,236.0 | +4.31% |
| Dec 03, 2025 | $99.06 | $91.00 | $8.06 | 11,217,596.0 | +2.56% |
| Dec 02, 2025 | $103.0 | $96.06 | $6.89 | 11,255,306.0 | -3.69% |
| Dec 01, 2025 | $101.6 | $89.01 | $12.59 | 14,154,992.0 | +5.57% |
| Nov 28, 2025 | $97.08 | $93.44 | $3.64 | 6,018,820.0 | +0.19% |
| Nov 26, 2025 | $95.63 | $90.76 | $4.87 | 13,491,176.0 | +6.54% |
| Nov 25, 2025 | $91.28 | $84.72 | $6.56 | 14,876,066.0 | -3.29% |
| Nov 24, 2025 | $93.00 | $85.15 | $7.85 | 50,670,896.0 | +10.38% |
| Nov 21, 2025 | $88.74 | $78.21 | $10.53 | 34,824,526.0 | -1.63% |
| Nov 20, 2025 | $102.7 | $84.21 | $18.48 | 34,872,544.0 | -10.97% |
| Nov 19, 2025 | $96.72 | $91.80 | $4.92 | 21,010,895.0 | +5.00% |
| Nov 18, 2025 | $93.69 | $81.71 | $11.98 | 26,292,689.0 | +5.30% |
| Nov 17, 2025 | $89.65 | $83.59 | $6.06 | 23,390,734.0 | +2.92% |
| Nov 14, 2025 | $89.00 | $82.00 | $7.00 | 31,806,934.0 | -5.74% |
| Nov 13, 2025 | $91.48 | $84.50 | $6.98 | 42,343,307.0 | -6.07% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.8 | $86.20 | $17.64 | 129,223,017.0 | -7.57% |
| Nov, 2025 | $134.9 | $78.21 | $56.72 | 483,977,184.0 | -27.48% |
| Oct, 2025 | $141.1 | $94.63 | $46.47 | 395,884,560.0 | +16.52% |
| Sep, 2025 | $117.7 | $63.26 | $54.39 | 454,945,441.0 | +64.33% |
| Aug, 2025 | $75.96 | $50.10 | $25.86 | 269,987,781.0 | +25.52% |
| Jul, 2025 | $58.16 | $43.89 | $14.27 | 242,094,592.0 | -1.63% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):