24.48
price up icon0.08%   0.02
pre-market  Pre-market:  24.40   -0.08   -0.33%
loading

Nebius Group N V Stock (NBIS) Price History

The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of April 25, 2025, is $24.48.
  • Nebius Group N V all-time high stock price is $50.87, occurred on February 18, 2025.
  • The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 73.74% to $24.48 now.
  • The 52-week high stock price for NBIS is $50.87, representing a 107.80% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for NBIS is $14.09, indicating a -42.44% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $25.08 $23.86 $1.22 5,800,772.0 +0.08%
Apr 24, 2025 $24.62 $22.93 $1.69 5,478,312.0 +6.53%
Apr 23, 2025 $23.79 $22.55 $1.24 7,917,747.0 +5.03%
Apr 22, 2025 $22.04 $21.02 $1.02 4,556,617.0 +5.50%
Apr 21, 2025 $21.35 $20.25 $1.10 4,256,058.0 -3.76%
Apr 17, 2025 $21.85 $21.02 $0.8285 3,952,002.0 +2.13%
Apr 16, 2025 $21.30 $20.51 $0.795 4,464,931.0 -1.17%
Apr 15, 2025 $21.58 $20.80 $0.7772 4,579,730.0 +2.89%
Apr 14, 2025 $22.78 $20.51 $2.27 6,052,295.0 -3.63%
Apr 11, 2025 $21.66 $20.26 $1.40 5,456,363.0 +2.23%
Apr 10, 2025 $22.82 $20.41 $2.41 8,663,027.0 -10.32%
Apr 09, 2025 $24.00 $18.89 $5.11 17,354,333.0 +16.95%
Apr 08, 2025 $21.88 $19.66 $2.22 7,124,158.0 -4.70%
Apr 07, 2025 $21.90 $18.31 $3.59 12,566,448.0 +3.75%
Apr 04, 2025 $21.10 $18.98 $2.12 13,974,226.0 -6.80%
Apr 03, 2025 $23.10 $21.53 $1.57 11,596,653.0 -10.96%
Apr 02, 2025 $24.72 $22.09 $2.63 18,247,480.0 +7.76%
Apr 01, 2025 $22.75 $20.62 $2.13 15,201,013.0 +7.48%
Mar 31, 2025 $21.80 $20.72 $1.08 13,770,913.0 -5.38%

Nebius Group N V Stock (NBIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nebius Group N V Stock (NBIS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.08 $18.31 $6.77 163,042,937.0 +15.96%
Mar, 2025 $33.18 $20.72 $12.46 263,720,711.0 -35.03%
Feb, 2025 $50.87 $29.60 $21.27 306,775,189.0 -0.52%
Jan, 2025 $43.66 $24.41 $19.25 217,882,298.0 +17.91%

Nebius Group N V Stock (NBIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.69 $24.76 $13.93 189,395,459.0 +22.42%
Nov, 2024 $26.00 $17.39 $8.61 72,875,812.0 +2.85%
Oct, 2024 $24.50 $14.09 $10.41 93,938,504.0 +0.00%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Cap:     |  Volume (24h):