Get the Stockscreener App
39.84
13.87%
-6.415
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of February 21, 2025, is $39.84.
- Nebius Group N V all-time high stock price is $50.87, occurred on February 18, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 182.72% to $39.84 now.
- The 52-week high stock price for NBIS is $50.87, representing a 27.70% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -64.63% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $45.80 | $39.50 | $6.30 | 21,848,035.0 | -13.87% |
| Feb 20, 2025 | $48.63 | $38.50 | $10.13 | 36,151,224.0 | +3.17% |
| Feb 19, 2025 | $47.93 | $44.50 | $3.43 | 17,964,140.0 | -6.74% |
| Feb 18, 2025 | $50.87 | $46.74 | $4.13 | 27,987,970.0 | +8.05% |
| Feb 14, 2025 | $47.68 | $41.65 | $6.03 | 34,949,225.0 | +6.69% |
| Feb 13, 2025 | $41.83 | $38.68 | $3.15 | 8,107,485.0 | +6.11% |
| Feb 12, 2025 | $40.63 | $38.92 | $1.71 | 9,072,470.0 | -5.12% |
| Feb 11, 2025 | $42.44 | $39.96 | $2.48 | 9,388,449.0 | +1.10% |
| Feb 10, 2025 | $41.30 | $38.70 | $2.60 | 12,431,138.0 | +7.45% |
| Feb 07, 2025 | $39.50 | $34.91 | $4.59 | 17,484,987.0 | +10.36% |
| Feb 06, 2025 | $34.86 | $32.63 | $2.23 | 8,624,870.0 | +1.83% |
| Feb 05, 2025 | $35.51 | $33.57 | $1.94 | 6,617,100.0 | -1.65% |
| Feb 04, 2025 | $34.97 | $33.01 | $1.96 | 7,604,100.0 | +3.57% |
| Feb 03, 2025 | $34.13 | $29.60 | $4.53 | 11,167,291.0 | +1.99% |
| Jan 31, 2025 | $34.59 | $31.92 | $2.67 | 11,578,413.0 | +2.70% |
| Jan 30, 2025 | $33.40 | $30.66 | $2.74 | 11,750,824.0 | +6.96% |
| Jan 29, 2025 | $31.34 | $28.96 | $2.38 | 12,129,919.0 | -1.20% |
| Jan 28, 2025 | $30.24 | $26.70 | $3.54 | 22,065,007.0 | +15.38% |
| Jan 27, 2025 | $33.60 | $24.41 | $9.19 | 44,035,200.0 | -37.44% |
| Jan 24, 2025 | $43.66 | $39.25 | $4.41 | 13,929,944.0 | +7.89% |
| Jan 23, 2025 | $40.04 | $37.62 | $2.42 | 7,514,104.0 | -2.23% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 251,246,519.0 | +21.97% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):