Get the Stockscreener App
52.00
4.46%
-2.43
After Hours:
51.80
-0.20
-0.38%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of August 01, 2025, is $52.00.
- Nebius Group N V all-time high stock price is $58.16, occurred on July 21, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 269.06% to $52.00 now.
- The 52-week high stock price for NBIS is $58.16, representing a 11.85% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -72.90% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $53.73 | $50.10 | $3.63 | 11,679,999.0 | -4.46% |
| Jul 31, 2025 | $57.13 | $52.90 | $4.23 | 22,716,705.0 | +6.12% |
| Jul 30, 2025 | $52.50 | $50.25 | $2.25 | 7,606,124.0 | +1.77% |
| Jul 29, 2025 | $54.70 | $50.00 | $4.70 | 10,571,479.0 | -4.45% |
| Jul 28, 2025 | $52.80 | $50.55 | $2.25 | 8,543,886.0 | +2.69% |
| Jul 25, 2025 | $52.76 | $51.32 | $1.44 | 6,182,578.0 | -1.51% |
| Jul 24, 2025 | $53.78 | $51.02 | $2.76 | 7,188,247.0 | +0.54% |
| Jul 23, 2025 | $52.04 | $51.20 | $0.84 | 2,590,895.0 | +1.71% |
| Jul 22, 2025 | $52.30 | $49.00 | $3.30 | 9,874,662.0 | -2.60% |
| Jul 21, 2025 | $58.16 | $51.88 | $6.28 | 19,741,590.0 | -0.80% |
| Jul 18, 2025 | $54.80 | $51.01 | $3.79 | 9,543,765.0 | -1.68% |
| Jul 17, 2025 | $56.16 | $52.71 | $3.45 | 10,860,954.0 | +0.71% |
| Jul 16, 2025 | $53.65 | $50.12 | $3.53 | 11,066,166.0 | -0.41% |
| Jul 15, 2025 | $55.43 | $51.02 | $4.41 | 18,359,798.0 | +3.04% |
| Jul 14, 2025 | $52.21 | $48.80 | $3.41 | 24,317,655.0 | +17.27% |
| Jul 11, 2025 | $47.60 | $43.89 | $3.71 | 8,972,937.0 | -4.59% |
| Jul 10, 2025 | $47.23 | $45.25 | $1.98 | 8,444,829.0 | +0.83% |
| Jul 09, 2025 | $48.80 | $45.81 | $2.99 | 10,104,254.0 | -2.23% |
| Jul 08, 2025 | $48.55 | $46.65 | $1.90 | 8,410,135.0 | -1.55% |
| Jul 07, 2025 | $49.33 | $47.22 | $2.11 | 9,395,652.0 | -4.80% |
| Jul 03, 2025 | $50.99 | $49.80 | $1.19 | 5,264,930.0 | +0.56% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.73 | $50.10 | $3.63 | 11,679,999.0 | +0.00% |
| Jul, 2025 | $58.16 | $43.89 | $14.27 | 253,774,591.0 | -6.02% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):