Get the Stockscreener App
82.52
2.62%
-2.125
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of November 21, 2025, is $82.52.
- Nebius Group N V all-time high stock price is $141.10, occurred on October 10, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 485.63% to $82.52 now.
- The 52-week high stock price for NBIS is $141.10, representing a 71.00% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for NBIS is $18.31, indicating a -77.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $88.74 | $80.71 | $8.03 | 11,860,404.0 | -2.27% |
| Nov 20, 2025 | $102.7 | $84.21 | $18.48 | 34,872,544.0 | -10.97% |
| Nov 19, 2025 | $96.72 | $91.80 | $4.92 | 21,010,895.0 | +5.00% |
| Nov 18, 2025 | $93.69 | $81.71 | $11.98 | 26,292,689.0 | +5.30% |
| Nov 17, 2025 | $89.65 | $83.59 | $6.06 | 23,390,734.0 | +2.92% |
| Nov 14, 2025 | $89.00 | $82.00 | $7.00 | 31,806,934.0 | -5.74% |
| Nov 13, 2025 | $91.48 | $84.50 | $6.98 | 42,343,307.0 | -6.07% |
| Nov 12, 2025 | $105.6 | $91.71 | $13.94 | 35,518,628.0 | -7.69% |
| Nov 11, 2025 | $114.6 | $99.83 | $14.73 | 44,987,420.0 | -7.03% |
| Nov 10, 2025 | $118.4 | $108.7 | $9.65 | 21,225,430.0 | -1.20% |
| Nov 07, 2025 | $111.3 | $101.3 | $10.04 | 17,313,235.0 | +1.68% |
| Nov 06, 2025 | $121.0 | $108.4 | $12.59 | 17,162,257.0 | -6.46% |
| Nov 05, 2025 | $118.2 | $111.4 | $6.78 | 13,542,188.0 | +5.84% |
| Nov 04, 2025 | $116.8 | $109.0 | $7.78 | 17,555,438.0 | -8.24% |
| Nov 03, 2025 | $134.9 | $119.8 | $15.18 | 17,074,001.0 | -7.91% |
| Oct 31, 2025 | $132.1 | $126.3 | $5.85 | 13,314,768.0 | +5.35% |
| Oct 30, 2025 | $128.4 | $117.8 | $10.68 | 12,065,046.0 | -0.74% |
| Oct 29, 2025 | $126.0 | $117.5 | $8.45 | 13,813,197.0 | +2.68% |
| Oct 28, 2025 | $129.0 | $120.8 | $8.25 | 13,291,787.0 | -2.87% |
| Oct 27, 2025 | $126.5 | $120.1 | $6.39 | 16,712,819.0 | +6.97% |
| Oct 24, 2025 | $117.5 | $110.0 | $7.44 | 17,234,206.0 | +10.46% |
| Oct 23, 2025 | $106.6 | $99.46 | $7.16 | 15,411,163.0 | +7.65% |
| Oct 22, 2025 | $107.8 | $94.63 | $13.17 | 26,487,130.0 | -5.43% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $134.9 | $80.71 | $54.22 | 375,956,104.0 | -36.77% |
| Oct, 2025 | $141.1 | $94.63 | $46.47 | 395,884,560.0 | +16.52% |
| Sep, 2025 | $117.7 | $63.26 | $54.39 | 454,945,441.0 | +64.33% |
| Aug, 2025 | $75.96 | $50.10 | $25.86 | 269,987,781.0 | +25.52% |
| Jul, 2025 | $58.16 | $43.89 | $14.27 | 242,094,592.0 | -1.63% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):