Get the Stockscreener App
49.51
1.34%
-1.06
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of June 12, 2025, is $49.51.
- Nebius Group N V all-time high stock price is $55.04, occurred on June 09, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 251.38% to $49.51 now.
- The 52-week high stock price for NBIS is $55.04, representing a 11.17% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -71.54% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $51.84 | $49.51 | $2.33 | 2,665,442.0 | -1.96% |
| Jun 11, 2025 | $53.26 | $49.83 | $3.43 | 14,320,348.0 | -3.69% |
| Jun 10, 2025 | $52.59 | $49.15 | $3.44 | 21,815,873.0 | -0.13% |
| Jun 09, 2025 | $55.04 | $49.54 | $5.50 | 33,672,693.0 | +8.91% |
| Jun 06, 2025 | $48.57 | $45.41 | $3.16 | 19,850,288.0 | +4.28% |
| Jun 05, 2025 | $49.73 | $41.40 | $8.33 | 58,805,910.0 | +17.54% |
| Jun 04, 2025 | $40.40 | $37.12 | $3.28 | 14,336,454.0 | +5.69% |
| Jun 03, 2025 | $37.98 | $35.72 | $2.26 | 12,040,634.0 | +3.47% |
| Jun 02, 2025 | $36.04 | $34.72 | $1.32 | 17,283,885.0 | -1.99% |
| May 30, 2025 | $38.18 | $36.01 | $2.17 | 8,084,766.0 | -3.39% |
| May 29, 2025 | $41.80 | $37.60 | $4.20 | 11,163,944.0 | -3.94% |
| May 28, 2025 | $40.90 | $38.70 | $2.20 | 7,541,485.0 | -0.55% |
| May 27, 2025 | $40.09 | $38.03 | $2.06 | 9,172,272.0 | +3.19% |
| May 23, 2025 | $39.20 | $35.80 | $3.40 | 10,356,321.0 | +2.09% |
| May 22, 2025 | $39.55 | $37.00 | $2.55 | 10,867,709.0 | -2.88% |
| May 21, 2025 | $41.40 | $38.25 | $3.15 | 17,140,228.0 | -0.56% |
| May 20, 2025 | $41.45 | $36.42 | $5.03 | 31,061,264.0 | +4.21% |
| May 19, 2025 | $37.93 | $35.68 | $2.25 | 10,814,640.0 | +0.64% |
| May 16, 2025 | $38.14 | $36.19 | $1.95 | 16,405,503.0 | +4.27% |
| May 15, 2025 | $36.79 | $34.88 | $1.91 | 11,159,302.0 | -0.91% |
| May 14, 2025 | $36.65 | $34.45 | $2.20 | 11,928,061.0 | +2.41% |
| May 13, 2025 | $35.98 | $32.88 | $3.10 | 13,774,736.0 | +5.79% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $55.04 | $34.72 | $20.32 | 194,791,527.0 | +34.91% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
0.02%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):