Nebius Group N V (NBIS)

Overview News Price History Discussions Forecast

Nebius Group N V Stock (NBIS) Price History

The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of January 22, 2026, is $96.85.

Nebius Group N V all-time high stock price is $141.10, occurred on October 10, 2025.
The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 587.37% to $96.85 now.
The 52-week high stock price for NBIS is $141.10, representing a 45.69% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for NBIS is $18.31, indicating a -81.09% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about NBIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 22, 2026	$104.0	$96.50	$7.48	10,153,579.0	-2.04%
Jan 21, 2026	$102.4	$93.10	$9.30	15,349,474.0	-0.42%
Jan 20, 2026	$104.5	$98.34	$6.13	16,634,645.0	-8.68%
Jan 16, 2026	$110.5	$100.7	$9.79	15,620,340.0	+4.66%
Jan 15, 2026	$108.1	$101.1	$7.03	11,130,711.0	+1.87%
Jan 14, 2026	$106.7	$99.38	$7.32	10,420,736.0	-3.27%
Jan 13, 2026	$107.9	$103.9	$4.03	10,453,921.0	-1.77%
Jan 12, 2026	$108.7	$96.55	$12.13	15,913,045.0	+9.60%
Jan 09, 2026	$105.0	$97.10	$7.87	11,435,639.0	+0.65%
Jan 08, 2026	$102.5	$96.02	$6.52	12,906,375.0	+1.13%
Jan 07, 2026	$102.3	$95.56	$6.79	10,088,828.0	-4.02%
Jan 06, 2026	$100.7	$90.94	$9.74	18,642,063.0	+7.98%
Jan 05, 2026	$95.44	$90.89	$4.55	9,907,426.0	+3.20%
Jan 02, 2026	$90.76	$86.01	$4.75	9,048,219.0	+7.46%
Dec 31, 2025	$86.47	$82.90	$3.57	5,887,072.0	-1.72%
Dec 30, 2025	$86.96	$84.56	$2.40	5,773,236.0	-1.01%
Dec 29, 2025	$88.61	$84.29	$4.32	7,998,683.0	-1.77%
Dec 26, 2025	$91.62	$86.74	$4.88	6,153,866.0	-3.88%
Dec 24, 2025	$91.42	$88.65	$2.77	3,720,925.0	+1.22%
Dec 23, 2025	$92.97	$88.31	$4.66	8,777,016.0	-3.43%

Nebius Group N V Stock (NBIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nebius Group N V Stock (NBIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$110.5	$86.01	$24.49	187,858,580.0	+15.70%

Nebius Group N V Stock (NBIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.8	$75.25	$28.59	233,103,603.0	-10.22%
Nov, 2025	$134.9	$78.21	$56.72	483,977,184.0	-27.48%
Oct, 2025	$141.1	$94.63	$46.47	395,884,560.0	+16.52%
Sep, 2025	$117.7	$63.26	$54.39	454,945,441.0	+64.33%
Aug, 2025	$75.96	$50.10	$25.86	269,987,781.0	+25.52%
Jul, 2025	$58.16	$43.89	$14.27	242,094,592.0	-1.63%
Jun, 2025	$55.75	$34.72	$21.03	346,292,585.0	+50.56%
May, 2025	$41.80	$23.25	$18.55	241,956,267.0	+61.68%
Apr, 2025	$25.08	$18.31	$6.77	170,138,756.0	+7.67%
Mar, 2025	$33.18	$20.72	$12.46	263,720,711.0	-35.03%
Feb, 2025	$50.87	$29.60	$21.27	306,775,189.0	-0.52%
Jan, 2025	$43.66	$24.41	$19.25	217,882,298.0	+17.91%

Nebius Group N V Stock (NBIS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.69	$24.76	$13.93	189,395,459.0	+22.42%
Nov, 2024	$26.00	$17.39	$8.61	72,875,812.0	+2.85%
Oct, 2024	$24.50	$14.09	$10.41	93,938,504.0	+0.00%

$208.31

0.17%

XYZ

$65.05

1.64%

CRWV

$91.79

2.40%

FTNT

$77.62

2.47%

NET

$173.30

1.96%

SNPS

$509.47

2.39%