Get the Stockscreener App
26.71
1.26%
-0.34
After Hours:
26.86
0.15
+0.56%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of December 20, 2024, is $26.71.
- Nebius Group N V all-time high stock price is $38.69, occurred on December 09, 2024.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 89.57% to $26.71 now.
- The 52-week high stock price for NBIS is $38.69, representing a 44.85% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NBIS is $14.09, indicating a -47.25% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $28.76 | $26.00 | $2.76 | 5,522,749.0 | -1.26% |
| Dec 19, 2024 | $28.16 | $25.98 | $2.18 | 6,779,438.0 | -0.15% |
| Dec 18, 2024 | $30.00 | $26.99 | $3.01 | 8,685,066.0 | -7.67% |
| Dec 17, 2024 | $33.00 | $29.14 | $3.86 | 7,557,075.0 | -12.16% |
| Dec 16, 2024 | $34.43 | $30.49 | $3.94 | 7,533,633.0 | +8.62% |
| Dec 13, 2024 | $31.70 | $29.95 | $1.75 | 7,202,776.0 | -1.85% |
| Dec 12, 2024 | $33.00 | $31.12 | $1.88 | 5,654,970.0 | -4.42% |
| Dec 11, 2024 | $34.95 | $31.95 | $3.00 | 6,009,632.0 | -2.73% |
| Dec 10, 2024 | $35.25 | $31.53 | $3.72 | 9,935,606.0 | +5.44% |
| Dec 09, 2024 | $38.69 | $31.53 | $7.16 | 16,568,939.0 | -13.08% |
| Dec 06, 2024 | $36.84 | $31.75 | $5.09 | 14,551,814.0 | +18.00% |
| Dec 05, 2024 | $34.60 | $30.54 | $4.06 | 10,341,714.0 | -3.56% |
| Dec 04, 2024 | $33.15 | $30.07 | $3.07 | 23,827,196.0 | +10.16% |
| Dec 03, 2024 | $30.00 | $25.43 | $4.57 | 22,159,488.0 | +13.90% |
| Dec 02, 2024 | $27.90 | $24.76 | $3.14 | 17,109,229.0 | +17.10% |
| Nov 29, 2024 | $22.92 | $21.25 | $1.67 | 2,856,209.0 | +2.61% |
| Nov 27, 2024 | $22.80 | $21.00 | $1.80 | 2,589,085.0 | -3.12% |
| Nov 26, 2024 | $23.60 | $22.00 | $1.60 | 2,443,856.0 | -5.83% |
| Nov 25, 2024 | $26.00 | $23.25 | $2.75 | 6,112,872.0 | +0.00% |
| Nov 22, 2024 | $23.82 | $21.56 | $2.26 | 4,324,889.0 | +6.77% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 174,962,074.0 | +21.46% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):