Get the Stockscreener App
21.77
10.96%
-2.68
Pre-market:
21.69
-0.08
-0.37%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of April 03, 2025, is $21.77.
- Nebius Group N V all-time high stock price is $50.87, occurred on February 18, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 54.51% to $21.77 now.
- The 52-week high stock price for NBIS is $50.87, representing a 133.67% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -35.28% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $23.10 | $21.53 | $1.57 | 11,596,653.0 | -10.96% |
| Apr 02, 2025 | $24.72 | $22.09 | $2.63 | 18,247,480.0 | +7.76% |
| Apr 01, 2025 | $22.75 | $20.62 | $2.13 | 15,201,013.0 | +7.48% |
| Mar 31, 2025 | $21.80 | $20.72 | $1.08 | 13,770,913.0 | -5.38% |
| Mar 28, 2025 | $25.00 | $21.75 | $3.25 | 24,858,043.0 | -12.20% |
| Mar 27, 2025 | $25.70 | $23.05 | $2.65 | 15,698,131.0 | +2.83% |
| Mar 26, 2025 | $26.70 | $23.84 | $2.86 | 19,375,415.0 | -9.05% |
| Mar 25, 2025 | $29.35 | $26.91 | $2.44 | 10,355,852.0 | -6.92% |
| Mar 24, 2025 | $29.54 | $27.65 | $1.89 | 9,987,165.0 | +8.19% |
| Mar 21, 2025 | $27.00 | $25.54 | $1.46 | 6,760,693.0 | +3.08% |
| Mar 20, 2025 | $28.38 | $25.95 | $2.43 | 9,856,401.0 | -5.09% |
| Mar 19, 2025 | $28.20 | $25.97 | $2.23 | 9,045,277.0 | +7.44% |
| Mar 18, 2025 | $28.01 | $25.62 | $2.39 | 9,617,935.0 | -9.26% |
| Mar 17, 2025 | $29.13 | $27.10 | $2.03 | 8,175,008.0 | -1.60% |
| Mar 14, 2025 | $28.81 | $26.85 | $1.96 | 10,558,480.0 | +9.86% |
| Mar 13, 2025 | $28.50 | $26.03 | $2.47 | 8,686,023.0 | -7.85% |
| Mar 12, 2025 | $28.50 | $25.70 | $2.80 | 19,051,568.0 | +11.59% |
| Mar 11, 2025 | $26.73 | $24.36 | $2.37 | 12,495,076.0 | -2.90% |
| Mar 10, 2025 | $27.58 | $24.86 | $2.72 | 15,770,427.0 | -6.36% |
| Mar 07, 2025 | $28.35 | $26.20 | $2.15 | 11,026,478.0 | +4.44% |
| Mar 06, 2025 | $28.47 | $26.25 | $2.22 | 17,555,793.0 | -11.17% |
| Mar 05, 2025 | $31.18 | $29.32 | $1.86 | 11,344,788.0 | +1.89% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.72 | $20.62 | $4.10 | 56,641,799.0 | +3.13% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):