Get the Stockscreener App
89.64
1.18%
1.0306
After Hours:
89.45
-0.1906
-0.21%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of February 12, 2026, is $89.64.
- Nebius Group N V all-time high stock price is $141.10, occurred on October 10, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 536.20% to $89.64 now.
- The 52-week high stock price for NBIS is $141.10, representing a 57.41% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for NBIS is $18.31, indicating a -79.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $90.76 | $79.69 | $11.07 | 24,680,591.0 | +1.28% |
| Feb 11, 2026 | $94.75 | $87.14 | $7.61 | 13,762,638.0 | -3.46% |
| Feb 10, 2026 | $95.55 | $91.66 | $3.89 | 10,324,020.0 | -1.17% |
| Feb 09, 2026 | $93.68 | $83.81 | $9.87 | 13,171,226.0 | +7.87% |
| Feb 06, 2026 | $86.66 | $77.12 | $9.54 | 16,823,617.0 | +16.56% |
| Feb 05, 2026 | $80.82 | $73.52 | $7.30 | 16,903,419.0 | -10.34% |
| Feb 04, 2026 | $87.67 | $78.44 | $9.23 | 15,895,285.0 | -8.40% |
| Feb 03, 2026 | $91.39 | $84.75 | $6.64 | 9,603,341.0 | +2.03% |
| Feb 02, 2026 | $89.25 | $84.22 | $5.03 | 10,446,478.0 | +3.49% |
| Jan 30, 2026 | $92.04 | $84.12 | $7.92 | 18,079,695.0 | -10.24% |
| Jan 29, 2026 | $99.25 | $91.16 | $8.09 | 13,253,215.0 | -5.50% |
| Jan 28, 2026 | $101.8 | $96.44 | $5.41 | 11,722,723.0 | +2.62% |
| Jan 27, 2026 | $99.54 | $93.53 | $6.01 | 11,545,487.0 | +7.01% |
| Jan 26, 2026 | $100.9 | $91.36 | $9.52 | 14,587,443.0 | -3.22% |
| Jan 23, 2026 | $98.89 | $93.53 | $5.36 | 10,057,444.0 | -2.43% |
| Jan 22, 2026 | $104.0 | $96.50 | $7.48 | 10,153,579.0 | -2.04% |
| Jan 21, 2026 | $102.4 | $93.10 | $9.30 | 15,349,474.0 | -0.42% |
| Jan 20, 2026 | $104.5 | $98.34 | $6.13 | 16,634,645.0 | -8.68% |
| Jan 16, 2026 | $110.5 | $100.7 | $9.79 | 15,620,340.0 | +4.66% |
| Jan 15, 2026 | $108.1 | $101.1 | $7.03 | 11,130,711.0 | +1.87% |
| Jan 14, 2026 | $106.7 | $99.38 | $7.32 | 10,420,736.0 | -3.27% |
| Jan 13, 2026 | $107.9 | $103.9 | $4.03 | 10,453,921.0 | -1.77% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $95.55 | $73.52 | $22.03 | 131,610,615.0 | +5.35% |
| Jan, 2026 | $110.5 | $84.12 | $26.38 | 256,951,008.0 | +1.77% |
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.8 | $75.25 | $28.59 | 233,103,603.0 | -10.22% |
| Nov, 2025 | $134.9 | $78.21 | $56.72 | 483,977,184.0 | -27.48% |
| Oct, 2025 | $141.1 | $94.63 | $46.47 | 395,884,560.0 | +16.52% |
| Sep, 2025 | $117.7 | $63.26 | $54.39 | 454,945,441.0 | +64.33% |
| Aug, 2025 | $75.96 | $50.10 | $25.86 | 269,987,781.0 | +25.52% |
| Jul, 2025 | $58.16 | $43.89 | $14.27 | 242,094,592.0 | -1.63% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
1.74%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):