Get the Stockscreener App
0.0007
12.50%
-0.0001
Nascent Biotech Inc Stock (NBIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0007 | $0.0007 | $0.00 | 5,000.0 | -12.50% |
| May 12, 2025 | $0.0008 | $0.0008 | $0.00 | 350.0 | +700.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 919.0 | -87.50% |
| May 06, 2025 | $0.0008 | $0.0008 | $0.00 | 2,500.0 | +14.29% |
| Apr 30, 2025 | $0.0007 | $0.0007 | $0.00 | 10,000.0 | +0.00% |
| Apr 28, 2025 | $0.0304 | $0.0007 | $0.0297 | 50,000.0 | +16.67% |
| Apr 25, 2025 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | -76.92% |
| Apr 21, 2025 | $0.0026 | $0.0026 | $0.00 | 87,000.0 | +4.00% |
Nascent Biotech Inc Stock (NBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nascent Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nascent Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nascent Biotech Inc Stock (NBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0008 | $0.0001 | $0.0007 | 13,769.0 | +0.00% |
| Apr, 2025 | $0.0304 | $0.0006 | $0.0298 | 211,000.0 | -89.23% |
| Mar, 2025 | $0.0076 | $0.0035 | $0.0041 | 19,507.0 | -13.33% |
| Feb, 2025 | $0.009 | $0.003 | $0.006 | 166,943.0 | +275.00% |
| Jan, 2025 | $0.0695 | $0.0002 | $0.0693 | 1,397,411.0 | -96.05% |
Nascent Biotech Inc Stock (NBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0693 | $0.0449 | $0.0244 | 753,147.0 | -18.37% |
| Nov, 2024 | $0.0875 | $0.042 | $0.0455 | 1,482,204.0 | -17.60% |
| Oct, 2024 | $0.0952 | $0.036 | $0.0592 | 1,865,693.0 | +59.91% |
| Sep, 2024 | $0.047 | $0.0303 | $0.0167 | 3,313,035.0 | +2.29% |
| Aug, 2024 | $0.053 | $0.036 | $0.017 | 2,761,106.0 | -11.83% |
| Jul, 2024 | $0.089 | $0.048 | $0.041 | 3,382,971.0 | -41.51% |
| Jun, 2024 | $0.0969 | $0.0731 | $0.0238 | 1,167,703.0 | -10.20% |
| May, 2024 | $0.0998 | $0.075 | $0.0248 | 1,080,038.0 | -0.90% |
| Apr, 2024 | $0.18 | $0.077 | $0.103 | 1,604,943.0 | -45.85% |
| Mar, 2024 | $0.19 | $0.102 | $0.088 | 354,756.0 | +78.26% |
| Feb, 2024 | $0.129 | $0.0825 | $0.0465 | 1,576,627.0 | -5.80% |
| Jan, 2024 | $0.18 | $0.10 | $0.08 | 2,389,342.0 | -36.45% |
Nascent Biotech Inc Stock (NBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.28 | $0.1555 | $0.1245 | 2,023,335.0 | -13.55% |
| Nov, 2023 | $0.23 | $0.1213 | $0.1087 | 3,693,572.0 | +35.14% |
| Oct, 2023 | $0.1581 | $0.071 | $0.0871 | 3,382,508.0 | +17.65% |
| Sep, 2023 | $0.1695 | $0.055 | $0.1145 | 6,595,877.0 | +106.74% |
| Aug, 2023 | $0.075 | $0.052 | $0.023 | 3,435,123.0 | -16.07% |
| Jul, 2023 | $0.084 | $0.0413 | $0.0427 | 3,338,926.0 | +45.29% |
| Jun, 2023 | $0.061 | $0.0323 | $0.0287 | 6,403,399.0 | +11.38% |
| May, 2023 | $0.078 | $0.041 | $0.037 | 9,837,127.0 | -25.70% |
| Apr, 2023 | $0.08 | $0.0401 | $0.0399 | 4,856,224.0 | +7.20% |
| Mar, 2023 | $0.135 | $0.0405 | $0.0945 | 7,007,810.0 | -57.67% |
| Feb, 2023 | $0.1335 | $0.062 | $0.0715 | 4,830,874.0 | -3.70% |
| Jan, 2023 | $0.2035 | $0.1153 | $0.0883 | 4,240,262.0 | -31.00% |
0.08%
0.05%
Cap:
|
Volume (24h):