Get the Stockscreener App
0.0077
2,467%
0.0074
Nascent Biotech Inc Stock (NBIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0077 | $0.0077 | $0.00 | 2,000.0 | +2,467% |
| May 20, 2026 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +0.00% |
| May 15, 2026 | $0.0003 | $0.0003 | $0.00 | 60,415.0 | +0.00% |
| May 14, 2026 | $0.0003 | $0.0003 | $0.00 | 2,128.0 | +0.00% |
| May 13, 2026 | $0.0003 | $0.0003 | $0.00 | 16,000.0 | +0.00% |
| May 08, 2026 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +50.00% |
Nascent Biotech Inc Stock (NBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nascent Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nascent Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nascent Biotech Inc Stock (NBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0077 | $0.0003 | $0.0074 | 84,543.0 | +3,750% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 81,250.0 | -33.33% |
| Mar, 2026 | $0.0403 | $0.0003 | $0.04 | 270,250.0 | +0.00% |
| Feb, 2026 | $0.0005 | $0.0001 | $0.0004 | 70,360.0 | +0.00% |
| Jan, 2026 | $0.0752 | $0.0002 | $0.075 | 157,350.0 | -50.00% |
Nascent Biotech Inc Stock (NBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0752 | $0.0002 | $0.075 | 1,225,889.0 | -86.05% |
| Nov, 2025 | $0.1345 | $0.00 | $0.1345 | 606,169.0 | +86.96% |
| Oct, 2025 | $0.0063 | $0.0002 | $0.0061 | 737,566.0 | -67.14% |
| Sep, 2025 | $0.019 | $0.0001 | $0.0189 | 513,608.0 | +2,233% |
| Aug, 2025 | $0.0011 | $0.0003 | $0.0008 | 66,100.0 | -85.00% |
| Jul, 2025 | $0.002 | $0.0002 | $0.0018 | 18,450.0 | +400.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 76,885.0 | +100.00% |
| May, 2025 | $0.0008 | $0.0001 | $0.0007 | 200,869.0 | -71.43% |
| Apr, 2025 | $0.0304 | $0.0006 | $0.0298 | 211,000.0 | -89.23% |
| Mar, 2025 | $0.0076 | $0.0035 | $0.0041 | 19,507.0 | -13.33% |
| Feb, 2025 | $0.009 | $0.003 | $0.006 | 166,943.0 | +275.00% |
| Jan, 2025 | $0.0695 | $0.0005 | $0.069 | 1,394,811.0 | -96.05% |
Nascent Biotech Inc Stock (NBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0693 | $0.0449 | $0.0244 | 753,147.0 | -18.28% |
| Nov, 2024 | $0.0875 | $0.042 | $0.0455 | 1,482,204.0 | -17.60% |
| Oct, 2024 | $0.0952 | $0.036 | $0.0592 | 1,865,693.0 | +59.91% |
| Sep, 2024 | $0.047 | $0.0303 | $0.0167 | 3,313,035.0 | +2.18% |
| Aug, 2024 | $0.053 | $0.036 | $0.017 | 2,761,106.0 | -11.73% |
| Jul, 2024 | $0.089 | $0.048 | $0.041 | 3,382,971.0 | -41.51% |
| Jun, 2024 | $0.0969 | $0.0731 | $0.0238 | 1,167,703.0 | -10.20% |
| May, 2024 | $0.0998 | $0.075 | $0.0248 | 1,080,038.0 | -0.90% |
| Apr, 2024 | $0.18 | $0.077 | $0.103 | 1,604,943.0 | -45.85% |
| Mar, 2024 | $0.19 | $0.102 | $0.088 | 354,756.0 | +78.26% |
| Feb, 2024 | $0.129 | $0.0825 | $0.0465 | 1,576,627.0 | -5.82% |
| Jan, 2024 | $0.18 | $0.10 | $0.08 | 2,389,342.0 | -36.44% |
0.27%
0.34%
Cap:
|
Volume (24h):