National Bank Holdings Corp (NBHC)

Overview News Price History Option Chain Discussions Forecast Dividend History

National Bank Holdings Corp Stock (NBHC) Price History

The historical daily chart and data for National Bank Holdings Corp stock (NBHC), show that the latest closing stock price as of April 07, 2026, is $40.12.

National Bank Holdings Corp all-time high stock price is $51.76, occurred on November 06, 2024.
The lowest National Bank Holdings Corp stock price recorded was $17.69 on February 04, 2015. Since then, National Bank Holdings Corp's stock price has risen over 126.79% to $40.12 now.
The 52-week high stock price for NBHC is $42.99, representing a 7.15% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for NBHC is $32.96, indicating a -17.85% decrease from the current share price, occurred on April 09, 2025.
The closing price of National Bank Holdings Corp (NBHC) stock in the beginning of 2025 was $44.25. The stock closed the year at $42.07, a loss of over -4.93% for the year.

The table below shows more information about NBHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 07, 2026	$40.28	$39.62	$0.66	267,062.0	+0.00%
Apr 06, 2026	$40.16	$39.33	$0.835	316,877.0	+1.36%
Apr 02, 2026	$39.66	$38.78	$0.88	333,665.0	+0.25%
Apr 01, 2026	$39.96	$39.21	$0.75	304,519.0	+0.82%
Mar 31, 2026	$39.23	$38.58	$0.6526	443,213.0	+2.14%
Mar 30, 2026	$38.58	$37.86	$0.72	449,133.0	+1.05%
Mar 27, 2026	$38.31	$37.89	$0.42	345,674.0	-1.58%
Mar 26, 2026	$38.97	$38.38	$0.59	339,120.0	-0.52%
Mar 25, 2026	$39.24	$38.51	$0.73	391,746.0	+0.81%
Mar 24, 2026	$38.71	$37.52	$1.19	572,255.0	+1.05%
Mar 23, 2026	$38.78	$37.73	$1.05	746,888.0	+1.49%
Mar 20, 2026	$38.18	$37.43	$0.75	3,927,198.0	-1.37%
Mar 19, 2026	$38.39	$37.46	$0.93	790,453.0	-0.18%
Mar 18, 2026	$38.85	$38.07	$0.78	1,011,459.0	-1.50%
Mar 17, 2026	$39.88	$38.59	$1.29	769,883.0	-0.95%
Mar 16, 2026	$39.68	$38.88	$0.795	684,636.0	+0.44%
Mar 13, 2026	$39.59	$38.49	$1.10	751,064.0	-0.13%
Mar 12, 2026	$39.10	$38.37	$0.735	596,241.0	-0.56%
Mar 11, 2026	$39.77	$38.75	$1.02	469,924.0	-1.24%
Mar 10, 2026	$40.57	$39.10	$1.47	672,153.0	-0.30%

National Bank Holdings Corp Stock (NBHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Bank Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bank Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Bank Holdings Corp Stock (NBHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.28	$38.78	$1.50	1,489,185.0	+2.45%
Mar, 2026	$40.91	$37.43	$3.48	16,454,537.0	-2.08%
Feb, 2026	$42.99	$39.31	$3.68	9,680,794.0	-0.47%
Jan, 2026	$42.82	$37.57	$5.25	9,211,085.0	+5.71%

National Bank Holdings Corp Stock (NBHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.68	$36.86	$3.82	6,777,242.0	+2.69%
Nov, 2025	$38.26	$35.06	$3.20	5,419,629.0	+4.35%
Oct, 2025	$39.32	$35.26	$4.06	7,821,211.0	-7.71%
Sep, 2025	$41.70	$36.93	$4.77	8,050,172.0	-1.48%
Aug, 2025	$39.99	$35.40	$4.59	6,806,668.0	+5.83%
Jul, 2025	$40.57	$37.02	$3.55	6,224,516.0	-1.46%
Jun, 2025	$38.26	$35.52	$2.74	4,449,360.0	+4.04%
May, 2025	$38.72	$35.86	$2.86	4,157,388.0	-0.03%
Apr, 2025	$38.84	$32.83	$6.01	6,973,736.0	-5.51%
Mar, 2025	$42.09	$38.00	$4.09	5,467,186.0	-8.60%
Feb, 2025	$44.11	$41.24	$2.87	2,820,979.0	-2.92%
Jan, 2025	$44.92	$40.95	$3.97	3,601,831.0	+0.16%

National Bank Holdings Corp Stock (NBHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.78	$42.40	$6.38	4,095,035.0	-9.87%
Nov, 2024	$51.76	$43.78	$7.98	4,112,593.0	+6.18%
Oct, 2024	$46.82	$39.72	$7.10	3,884,883.0	+6.79%
Sep, 2024	$43.90	$39.79	$4.11	3,962,733.0	-3.90%
Aug, 2024	$44.78	$37.21	$7.57	4,334,729.0	+4.61%
Jul, 2024	$46.52	$37.93	$8.59	5,554,268.0	+7.25%
Jun, 2024	$39.26	$35.51	$3.75	5,277,422.0	+7.07%
May, 2024	$37.40	$33.11	$4.29	4,067,473.0	+11.43%
Apr, 2024	$36.20	$32.13	$4.07	3,013,956.0	-9.26%
Mar, 2024	$36.38	$32.94	$3.44	3,400,331.0	+6.59%
Feb, 2024	$35.59	$32.59	$3.00	3,584,716.0	-3.31%
Jan, 2024	$37.73	$33.57	$4.16	3,660,348.0	-5.89%