39.25
price up icon2.99%   1.14
after-market After Hours: 39.25
loading

National Bank Holdings Corp Stock (NBHC) Price History

The historical daily chart and data for National Bank Holdings Corp stock (NBHC), show that the latest closing stock price as of March 14, 2025, is $39.25.
  • National Bank Holdings Corp all-time high stock price is $51.76, occurred on November 06, 2024.
  • The lowest National Bank Holdings Corp stock price recorded was $17.69 on February 04, 2015. Since then, National Bank Holdings Corp's stock price has risen over 121.88% to $39.25 now.
  • The 52-week high stock price for NBHC is $51.76, representing a 31.86% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for NBHC is $32.13, indicating a -18.14% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of National Bank Holdings Corp (NBHC) stock in the beginning of 2024 was $44.25. The stock closed the year at $42.07, a loss of over -4.93% for the year.
The table below shows more information about NBHC historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $39.26 $38.24 $1.02 203,347.0 +2.99%
Mar 13, 2025 $38.96 $38.09 $0.869 150,477.0 -1.12%
Mar 12, 2025 $39.02 $38.30 $0.725 290,768.0 +0.29%
Mar 11, 2025 $38.81 $38.03 $0.785 420,573.0 +0.10%
Mar 10, 2025 $39.66 $38.32 $1.34 196,014.0 -3.88%
Mar 07, 2025 $40.16 $39.30 $0.855 166,744.0 -0.45%
Mar 06, 2025 $40.27 $39.59 $0.68 168,195.0 -1.08%
Mar 05, 2025 $40.80 $39.84 $0.96 235,362.0 +0.82%
Mar 04, 2025 $41.09 $40.23 $0.865 113,048.0 -2.83%
Mar 03, 2025 $42.09 $40.98 $1.11 215,722.0 -1.12%
Feb 28, 2025 $42.08 $41.46 $0.62 167,848.0 +0.26%
Feb 27, 2025 $41.92 $41.48 $0.445 140,416.0 -0.05%
Feb 26, 2025 $42.15 $41.24 $0.91 151,168.0 -0.26%
Feb 25, 2025 $42.34 $41.69 $0.6525 166,055.0 +0.67%
Feb 24, 2025 $42.30 $41.60 $0.70 186,666.0 -0.81%
Feb 21, 2025 $43.08 $41.81 $1.27 170,101.0 -1.62%
Feb 20, 2025 $42.95 $41.97 $0.98 148,327.0 -0.40%
Feb 19, 2025 $43.02 $42.41 $0.605 179,160.0 -0.37%
Feb 18, 2025 $43.44 $42.74 $0.695 158,079.0 -0.28%
Feb 14, 2025 $43.53 $42.85 $0.685 135,444.0 +0.23%
Feb 13, 2025 $43.06 $42.48 $0.58 115,301.0 +0.99%

National Bank Holdings Corp Stock (NBHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Bank Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bank Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Bank Holdings Corp Stock (NBHC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $42.09 $38.03 $4.05 2,363,597.0 -6.26%
Feb, 2025 $44.11 $41.24 $2.87 2,820,979.0 -2.92%
Jan, 2025 $44.92 $40.95 $3.97 3,601,831.0 +0.16%

National Bank Holdings Corp Stock (NBHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.78 $42.40 $6.38 4,095,035.0 -9.87%
Nov, 2024 $51.76 $43.78 $7.98 4,112,593.0 +6.18%
Oct, 2024 $46.82 $39.72 $7.10 3,884,883.0 +6.79%
Sep, 2024 $43.90 $39.79 $4.11 3,962,733.0 -3.90%
Aug, 2024 $44.78 $37.21 $7.57 4,334,729.0 +4.61%
Jul, 2024 $46.52 $37.93 $8.59 5,554,268.0 +7.25%
Jun, 2024 $39.26 $35.51 $3.75 5,277,422.0 +7.07%
May, 2024 $37.40 $33.11 $4.29 4,067,473.0 +11.43%
Apr, 2024 $36.20 $32.13 $4.07 3,013,956.0 -9.26%
Mar, 2024 $36.38 $32.94 $3.44 3,400,331.0 +6.59%
Feb, 2024 $35.59 $32.59 $3.00 3,584,716.0 -3.31%
Jan, 2024 $37.73 $33.57 $4.16 3,660,348.0 -5.89%

National Bank Holdings Corp Stock (NBHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.71 $32.76 $5.95 4,082,462.0 +12.66%
Nov, 2023 $34.53 $30.52 $4.01 3,498,360.0 +5.87%
Oct, 2023 $31.55 $28.38 $3.17 3,597,623.0 +4.77%
Sep, 2023 $32.65 $28.98 $3.66 2,791,353.0 -5.64%
Aug, 2023 $35.31 $30.98 $4.33 2,984,168.0 -8.21%
Jul, 2023 $35.12 $28.78 $6.34 3,777,808.0 +18.32%
Jun, 2023 $35.47 $28.66 $6.81 6,299,774.0 -2.97%
May, 2023 $32.30 $26.48 $5.82 4,246,086.0 -5.88%
Apr, 2023 $34.16 $30.53 $3.63 4,028,396.0 -4.96%
Mar, 2023 $40.73 $31.30 $9.43 7,795,113.0 -17.36%
Feb, 2023 $44.46 $40.45 $4.01 3,986,050.0 -4.12%
Jan, 2023 $44.50 $39.87 $4.63 5,454,867.0 +0.38%
banks_regional NWG
$11.78
price up icon 0.86%
$5.99
price up icon 4.72%
banks_regional TFC
$40.55
price up icon 2.71%
banks_regional LYG
$3.67
price up icon 2.51%
banks_regional NU
$11.73
price up icon 9.12%
banks_regional USB
$42.02
price up icon 2.69%
Cap:     |  Volume (24h):