Get the Stockscreener App
36.95
2.47%
+0.89
National Bank Holdings Corp Stock (NBHC) Price History
The historical daily chart and data for National Bank Holdings Corp stock (NBHC), show that the latest closing stock price as of May 17, 2024, is $36.95.
- National Bank Holdings Corp all-time high stock price is $50.00, occurred on November 11, 2022.
- The lowest National Bank Holdings Corp stock price recorded was $17.69 on February 04, 2015. Since then, National Bank Holdings Corp's stock price has risen over 108.88% to $36.95 now.
- The 52-week high stock price for NBHC is $38.71, representing a 4.76% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for NBHC is $28.38, indicating a -23.19% decrease from the current share price, occurred on October 24, 2023.
- The closing price of National Bank Holdings Corp (NBHC) stock in the beginning of 2023 was $44.25. The stock closed the year at $42.07, a loss of over -4.93% for the year.
The table below shows more information about NBHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $37.09 | $36.30 | $0.79 | 314,890.0 | +2.47% |
| May 16, 2024 | $36.08 | $35.67 | $0.41 | 154,718.0 | +0.61% |
| May 15, 2024 | $35.85 | $35.48 | $0.375 | 125,071.0 | +1.19% |
| May 14, 2024 | $35.99 | $35.16 | $0.83 | 98,564.0 | -0.25% |
| May 13, 2024 | $35.84 | $35.37 | $0.475 | 93,581.0 | +0.00% |
| May 10, 2024 | $35.60 | $34.96 | $0.64 | 107,046.0 | +0.82% |
| May 09, 2024 | $35.40 | $34.90 | $0.50 | 190,167.0 | +0.63% |
| May 08, 2024 | $35.05 | $34.48 | $0.575 | 156,137.0 | +0.66% |
| May 07, 2024 | $35.05 | $34.72 | $0.33 | 113,735.0 | -0.26% |
| May 06, 2024 | $35.05 | $34.77 | $0.285 | 145,886.0 | +0.29% |
| May 03, 2024 | $35.12 | $34.62 | $0.50 | 116,015.0 | +1.05% |
| May 02, 2024 | $34.61 | $33.77 | $0.835 | 113,198.0 | +2.90% |
| May 01, 2024 | $34.10 | $33.11 | $0.99 | 138,861.0 | +2.14% |
| Apr 30, 2024 | $33.29 | $32.69 | $0.60 | 161,486.0 | -1.89% |
| Apr 29, 2024 | $33.73 | $33.19 | $0.54 | 115,689.0 | -0.42% |
| Apr 26, 2024 | $33.85 | $32.91 | $0.935 | 145,230.0 | -0.45% |
| Apr 25, 2024 | $35.00 | $33.38 | $1.62 | 183,610.0 | -2.18% |
| Apr 24, 2024 | $34.68 | $34.16 | $0.52 | 115,030.0 | -1.15% |
| Apr 23, 2024 | $35.00 | $33.94 | $1.06 | 147,751.0 | +2.44% |
| Apr 22, 2024 | $34.38 | $33.95 | $0.43 | 135,356.0 | -0.06% |
National Bank Holdings Corp Stock (NBHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Bank Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bank Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Bank Holdings Corp Stock (NBHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.09 | $33.11 | $3.98 | 2,182,759.0 | +12.89% |
| Apr, 2024 | $36.20 | $32.13 | $4.07 | 3,013,956.0 | -9.26% |
| Mar, 2024 | $36.38 | $32.94 | $3.44 | 3,400,331.0 | +6.59% |
| Feb, 2024 | $35.59 | $32.59 | $3.00 | 3,584,716.0 | -3.31% |
| Jan, 2024 | $37.73 | $33.57 | $4.16 | 3,660,348.0 | -5.89% |
National Bank Holdings Corp Stock (NBHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.71 | $32.76 | $5.95 | 4,082,462.0 | +12.66% |
| Nov, 2023 | $34.53 | $30.52 | $4.01 | 3,498,360.0 | +5.87% |
| Oct, 2023 | $31.55 | $28.38 | $3.17 | 3,597,623.0 | +4.77% |
| Sep, 2023 | $32.65 | $28.98 | $3.66 | 2,791,353.0 | -5.64% |
| Aug, 2023 | $35.31 | $30.98 | $4.33 | 2,984,168.0 | -8.21% |
| Jul, 2023 | $35.12 | $28.78 | $6.34 | 3,777,808.0 | +18.32% |
| Jun, 2023 | $35.47 | $28.66 | $6.81 | 6,299,774.0 | -2.97% |
| May, 2023 | $32.30 | $26.48 | $5.82 | 4,246,086.0 | -5.88% |
| Apr, 2023 | $34.16 | $30.53 | $3.63 | 4,028,396.0 | -4.96% |
| Mar, 2023 | $40.73 | $31.30 | $9.43 | 7,795,113.0 | -17.36% |
| Feb, 2023 | $44.46 | $40.45 | $4.01 | 3,986,050.0 | -4.12% |
| Jan, 2023 | $44.50 | $39.87 | $4.63 | 5,454,867.0 | +0.38% |
National Bank Holdings Corp Stock (NBHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.62 | $39.93 | $7.70 | 9,694,464.0 | -9.55% |
| Nov, 2022 | $50.00 | $43.05 | $6.95 | 5,474,618.0 | +6.14% |
| Oct, 2022 | $43.89 | $36.29 | $7.60 | 3,150,845.0 | +18.46% |
| Sep, 2022 | $40.37 | $36.45 | $3.92 | 2,497,732.0 | -7.82% |
| Aug, 2022 | $44.58 | $39.85 | $4.73 | 1,982,073.0 | -3.58% |
| Jul, 2022 | $41.97 | $36.78 | $5.19 | 2,006,770.0 | +8.75% |
| Jun, 2022 | $41.32 | $37.22 | $4.10 | 2,698,295.0 | -6.09% |
| May, 2022 | $41.26 | $36.28 | $4.98 | 4,042,973.0 | +11.61% |
| Apr, 2022 | $41.33 | $36.04 | $5.29 | 2,711,558.0 | -9.36% |
| Mar, 2022 | $44.21 | $40.15 | $4.06 | 3,248,850.0 | -9.24% |
| Feb, 2022 | $47.74 | $41.55 | $6.19 | 3,056,556.0 | -2.25% |
| Jan, 2022 | $48.23 | $43.66 | $4.58 | 2,849,081.0 | +3.32% |
0.00%
0.45%
Cap:
|
Volume (24h):