Get the Stockscreener App
17.14
6.89%
1.105
National Bank of Greece Stock (NBGIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $17.14 | $17.14 | $0.00 | 216.0 | +6.89% |
| May 20, 2026 | $16.27 | $16.04 | $0.2325 | 708.0 | +2.99% |
| May 19, 2026 | $15.99 | $15.57 | $0.4175 | 909.0 | +3.80% |
| May 18, 2026 | $16.02 | $15.00 | $1.02 | 1,201.0 | -12.98% |
| May 15, 2026 | $17.24 | $17.24 | $0.00 | 352.0 | +1.40% |
| May 14, 2026 | $17.00 | $17.00 | $0.00 | 411.0 | +1.49% |
| May 13, 2026 | $17.85 | $16.16 | $1.69 | 864.0 | -3.68% |
| May 12, 2026 | $17.75 | $16.95 | $0.80 | 715.0 | +6.04% |
| May 06, 2026 | $16.50 | $16.40 | $0.10 | 2,168.0 | +4.13% |
| May 05, 2026 | $16.30 | $15.00 | $1.30 | 1,783.0 | -3.73% |
| May 01, 2026 | $16.36 | $15.90 | $0.455 | 300.0 | +2.25% |
| Apr 30, 2026 | $16.00 | $15.87 | $0.135 | 850.0 | +4.10% |
National Bank of Greece Stock (NBGIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Bank of Greece stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBGIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bank of Greece stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Bank of Greece Stock (NBGIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.85 | $15.00 | $2.85 | 9,627.0 | +7.13% |
| Apr, 2026 | $18.00 | $15.30 | $2.70 | 109,396.0 | +0.00% |
| Mar, 2026 | $16.22 | $12.95 | $3.27 | 10,258.0 | +1.59% |
| Feb, 2026 | $19.00 | $15.75 | $3.25 | 67,119.0 | -12.50% |
| Jan, 2026 | $19.00 | $15.70 | $3.30 | 40,824.0 | +22.45% |
National Bank of Greece Stock (NBGIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.00 | $14.70 | $1.30 | 111,769.0 | -6.96% |
| Nov, 2025 | $15.80 | $13.46 | $2.35 | 25,093.0 | +5.33% |
| Oct, 2025 | $16.04 | $13.85 | $2.19 | 88,149.0 | +7.14% |
| Sep, 2025 | $14.90 | $13.00 | $1.90 | 16,095.0 | -0.88% |
| Aug, 2025 | $15.80 | $13.00 | $2.80 | 50,876.0 | +8.65% |
| Jul, 2025 | $14.85 | $12.15 | $2.70 | 114,544.0 | +3.17% |
| Jun, 2025 | $14.00 | $11.50 | $2.50 | 77,334.0 | +7.46% |
| May, 2025 | $12.20 | $9.61 | $2.59 | 55,137.0 | +10.09% |
| Apr, 2025 | $10.90 | $8.28 | $2.62 | 43,141.0 | +6.39% |
| Mar, 2025 | $11.25 | $9.00 | $2.25 | 65,380.0 | +10.61% |
| Feb, 2025 | $9.27 | $8.29 | $0.976 | 43,392.0 | +6.47% |
| Jan, 2025 | $8.80 | $7.50 | $1.30 | 103,684.0 | +7.46% |
National Bank of Greece Stock (NBGIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.50 | $7.28 | $1.22 | 40,482.0 | +12.28% |
| Nov, 2024 | $8.62 | $6.94 | $1.68 | 70,315.0 | -11.93% |
| Oct, 2024 | $8.78 | $7.45 | $1.33 | 9,933.0 | -8.51% |
| Sep, 2024 | $8.80 | $8.00 | $0.80 | 39,283.0 | +0.69% |
| Aug, 2024 | $9.00 | $7.51 | $1.49 | 48,073.0 | +2.24% |
| Jul, 2024 | $9.20 | $8.27 | $0.93 | 119,313.0 | +4.94% |
| Jun, 2024 | $8.91 | $8.10 | $0.81 | 51,297.0 | -5.87% |
| May, 2024 | $9.30 | $7.97 | $1.33 | 91,634.0 | +8.92% |
| Apr, 2024 | $8.25 | $7.05 | $1.20 | 38,703.0 | -1.86% |
| Mar, 2024 | $8.14 | $7.48 | $0.66 | 110,486.0 | +3.21% |
| Feb, 2024 | $7.91 | $7.50 | $0.41 | 145,678.0 | +5.62% |
| Jan, 2024 | $7.73 | $6.60 | $1.13 | 148,507.0 | +6.57% |
40.54%
0.14%
Cap:
|
Volume (24h):