Get the Stockscreener App
14.53
5.59%
-0.86
After Hours:
10.10
-4.43
-30.49%
National Bank of Greece Stock (NBGIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $14.70 | $14.53 | $0.17 | 3,350.0 | -5.59% |
| Aug 19, 2025 | $15.39 | $15.39 | $0.00 | 25,000.0 | +0.00% |
| Aug 18, 2025 | $15.80 | $14.80 | $1.00 | 1,054.0 | +0.92% |
| Aug 15, 2025 | $15.50 | $14.90 | $0.60 | 985.0 | +0.99% |
| Aug 12, 2025 | $15.50 | $15.10 | $0.40 | 400.0 | +0.67% |
| Aug 11, 2025 | $15.45 | $15.00 | $0.45 | 1,551.0 | -0.33% |
| Aug 08, 2025 | $15.30 | $14.70 | $0.60 | 1,707.0 | -1.63% |
| Aug 07, 2025 | $15.30 | $15.25 | $0.05 | 2,213.0 | +2.07% |
| Aug 06, 2025 | $15.00 | $14.40 | $0.60 | 4,433.0 | +4.83% |
| Aug 05, 2025 | $14.30 | $14.30 | $0.00 | 225.0 | +0.00% |
| Aug 04, 2025 | $14.30 | $14.30 | $0.00 | 4,011.0 | +5.73% |
| Aug 01, 2025 | $13.53 | $13.00 | $0.525 | 1,860.0 | +4.04% |
| Jul 31, 2025 | $13.00 | $13.00 | $0.00 | 10,048.0 | -2.07% |
| Jul 30, 2025 | $14.05 | $13.28 | $0.775 | 1,104.0 | -4.50% |
| Jul 29, 2025 | $13.90 | $13.75 | $0.15 | 712.0 | -2.80% |
National Bank of Greece Stock (NBGIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Bank of Greece stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBGIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bank of Greece stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Bank of Greece Stock (NBGIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.80 | $13.00 | $2.80 | 46,789.0 | +11.77% |
| Jul, 2025 | $14.85 | $12.15 | $2.70 | 114,544.0 | +3.17% |
| Jun, 2025 | $14.00 | $11.50 | $2.50 | 77,334.0 | +7.46% |
| May, 2025 | $12.20 | $9.61 | $2.59 | 55,137.0 | +10.09% |
| Apr, 2025 | $10.90 | $8.28 | $2.62 | 43,141.0 | +6.39% |
| Mar, 2025 | $11.25 | $9.00 | $2.25 | 65,380.0 | +10.61% |
| Feb, 2025 | $9.27 | $8.29 | $0.976 | 43,392.0 | +6.47% |
| Jan, 2025 | $8.80 | $7.50 | $1.30 | 104,684.0 | +7.46% |
National Bank of Greece Stock (NBGIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.50 | $7.28 | $1.22 | 40,482.0 | +12.28% |
| Nov, 2024 | $8.62 | $6.94 | $1.68 | 70,315.0 | -11.93% |
| Oct, 2024 | $8.78 | $7.45 | $1.33 | 9,933.0 | -8.51% |
| Sep, 2024 | $8.80 | $8.00 | $0.80 | 39,283.0 | +0.69% |
| Aug, 2024 | $9.00 | $7.51 | $1.49 | 48,073.0 | +2.24% |
| Jul, 2024 | $9.20 | $8.27 | $0.93 | 119,313.0 | +4.94% |
| Jun, 2024 | $8.91 | $8.10 | $0.81 | 51,297.0 | -5.87% |
| May, 2024 | $9.30 | $7.97 | $1.33 | 91,634.0 | +8.92% |
| Apr, 2024 | $8.25 | $7.05 | $1.20 | 38,703.0 | -1.86% |
| Mar, 2024 | $8.14 | $7.48 | $0.66 | 110,486.0 | +3.21% |
| Feb, 2024 | $7.91 | $7.50 | $0.41 | 145,678.0 | +5.62% |
| Jan, 2024 | $7.73 | $6.60 | $1.13 | 148,507.0 | +6.57% |
National Bank of Greece Stock (NBGIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $6.42 | $0.685 | 110,101.0 | +9.13% |
| Nov, 2023 | $6.76 | $5.70 | $1.06 | 55,719.0 | +14.93% |
| Oct, 2023 | $5.85 | $5.37 | $0.48 | 60,357.0 | -2.90% |
| Sep, 2023 | $6.47 | $5.54 | $0.9315 | 61,035.0 | -17.01% |
| Aug, 2023 | $7.10 | $6.50 | $0.60 | 47,954.0 | -0.64% |
| Jul, 2023 | $7.20 | $6.40 | $0.80 | 167,241.0 | +5.02% |
| Jun, 2023 | $6.60 | $5.88 | $0.725 | 230,769.0 | +3.46% |
| May, 2023 | $6.65 | $5.15 | $1.50 | 143,289.0 | +22.12% |
| Apr, 2023 | $5.29 | $4.68 | $0.61 | 191,634.0 | +5.48% |
| Mar, 2023 | $5.73 | $4.50 | $1.23 | 246,048.0 | -9.38% |
| Feb, 2023 | $5.60 | $4.35 | $1.25 | 441,668.0 | +14.53% |
| Jan, 2023 | $4.75 | $3.90 | $0.85 | 227,662.0 | +20.25% |
2.98%
0.58%
Cap:
|
Volume (24h):