Get the Stockscreener App
15.30
2.00%
0.30
National Bank of Greece Stock (NBGIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $16.02 | $15.30 | $0.72 | 1,915.0 | +2.00% |
| Mar 23, 2026 | $15.00 | $14.50 | $0.50 | 1,400.0 | +0.84% |
| Mar 19, 2026 | $14.88 | $14.88 | $0.00 | 200.0 | +2.59% |
| Mar 17, 2026 | $14.50 | $14.50 | $0.00 | 105.0 | -3.33% |
| Mar 13, 2026 | $15.00 | $15.00 | $0.00 | 4,888.0 | -1.19% |
| Mar 05, 2026 | $15.18 | $14.40 | $0.78 | 455.0 | -6.41% |
National Bank of Greece Stock (NBGIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Bank of Greece stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBGIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bank of Greece stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Bank of Greece Stock (NBGIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.22 | $14.40 | $1.82 | 9,123.0 | -2.86% |
| Feb, 2026 | $19.00 | $15.75 | $3.25 | 67,119.0 | -12.50% |
| Jan, 2026 | $19.00 | $15.70 | $3.30 | 40,824.0 | +22.45% |
National Bank of Greece Stock (NBGIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.00 | $14.70 | $1.30 | 111,769.0 | -6.96% |
| Nov, 2025 | $15.80 | $13.46 | $2.35 | 25,093.0 | +5.33% |
| Oct, 2025 | $16.04 | $13.85 | $2.19 | 88,149.0 | +7.14% |
| Sep, 2025 | $14.90 | $13.00 | $1.90 | 16,095.0 | -0.88% |
| Aug, 2025 | $15.80 | $13.00 | $2.80 | 50,876.0 | +8.65% |
| Jul, 2025 | $14.85 | $12.15 | $2.70 | 114,544.0 | +3.17% |
| Jun, 2025 | $14.00 | $11.50 | $2.50 | 77,334.0 | +7.46% |
| May, 2025 | $12.20 | $9.61 | $2.59 | 55,137.0 | +10.09% |
| Apr, 2025 | $10.90 | $8.28 | $2.62 | 43,141.0 | +6.39% |
| Mar, 2025 | $11.25 | $9.00 | $2.25 | 65,380.0 | +10.61% |
| Feb, 2025 | $9.27 | $8.29 | $0.976 | 43,392.0 | +6.47% |
| Jan, 2025 | $8.80 | $7.50 | $1.30 | 103,684.0 | +7.46% |
National Bank of Greece Stock (NBGIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.50 | $7.28 | $1.22 | 40,482.0 | +12.28% |
| Nov, 2024 | $8.62 | $6.94 | $1.68 | 70,315.0 | -11.93% |
| Oct, 2024 | $8.78 | $7.45 | $1.33 | 9,933.0 | -8.51% |
| Sep, 2024 | $8.80 | $8.00 | $0.80 | 39,283.0 | +0.69% |
| Aug, 2024 | $9.00 | $7.51 | $1.49 | 48,073.0 | +2.24% |
| Jul, 2024 | $9.20 | $8.27 | $0.93 | 119,313.0 | +4.94% |
| Jun, 2024 | $8.91 | $8.10 | $0.81 | 51,297.0 | -5.87% |
| May, 2024 | $9.30 | $7.97 | $1.33 | 91,634.0 | +8.92% |
| Apr, 2024 | $8.25 | $7.05 | $1.20 | 38,703.0 | -1.86% |
| Mar, 2024 | $8.14 | $7.48 | $0.66 | 110,486.0 | +3.21% |
| Feb, 2024 | $7.91 | $7.50 | $0.41 | 145,678.0 | +5.62% |
| Jan, 2024 | $7.73 | $6.60 | $1.13 | 148,507.0 | +6.57% |
6.15%
0.00%
Cap:
|
Volume (24h):