Innovator Nasdaq 100 Managed 10 Buffer Etf (NBFR)

Overview News Price History Discussions Forecast

Innovator Nasdaq 100 Managed 10 Buffer Etf Stock (NBFR) Price History

The historical daily chart and data for Innovator Nasdaq 100 Managed 10 Buffer Etf stock (NBFR), show that the latest closing stock price as of April 15, 2026, is $25.24.

Innovator Nasdaq 100 Managed 10 Buffer Etf all-time high stock price is $27.01, occurred on March 02, 2026.
The lowest Innovator Nasdaq 100 Managed 10 Buffer Etf stock price recorded was $23.77 on March 30, 2026. Since then, Innovator Nasdaq 100 Managed 10 Buffer Etf's stock price has risen over 6.18% to $25.24 now.
The 52-week high stock price for NBFR is $27.01, representing a 7.01% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NBFR is $23.77, indicating a -5.82% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NBFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$25.23	$25.19	$0.04	2,377.0	+0.12%
Apr 14, 2026	$25.17	$25.09	$0.0849	19,991.0	+0.60%
Apr 13, 2026	$25.01	$24.92	$0.09	5,497.0	+0.32%
Apr 10, 2026	$25.04	$24.93	$0.11	5,294.0	+0.02%
Apr 09, 2026	$24.94	$24.90	$0.0393	150,151.0	+0.22%
Apr 08, 2026	$25.39	$24.84	$0.5549	14,515.0	+1.48%
Apr 07, 2026	$24.51	$24.34	$0.1681	31,345.0	-0.12%
Apr 06, 2026	$24.62	$24.48	$0.14	6,228.0	+0.46%
Apr 02, 2026	$24.43	$24.37	$0.0559	2,683.0	+0.02%
Apr 01, 2026	$24.42	$24.37	$0.0522	4,476.0	+0.63%
Mar 31, 2026	$24.71	$24.07	$0.64	7,097.0	+1.74%
Mar 30, 2026	$24.03	$23.77	$0.26	39,260.0	-0.46%
Mar 27, 2026	$24.06	$23.96	$0.0955	3,184.0	-0.96%
Mar 26, 2026	$24.20	$24.20	$0.00	166.0	-1.23%
Mar 25, 2026	$24.60	$24.50	$0.1016	647.0	+0.45%
Mar 24, 2026	$24.47	$24.34	$0.13	9,034.0	-0.54%
Mar 23, 2026	$24.64	$24.47	$0.17	14,210.0	+0.79%
Mar 20, 2026	$24.52	$24.28	$0.24	4,806.0	-1.17%
Mar 19, 2026	$24.71	$24.48	$0.2299	11,676.0	-0.18%
Mar 18, 2026	$24.85	$24.66	$0.1875	10,111.0	-0.83%
Mar 17, 2026	$24.88	$24.79	$0.0899	11,063.0	+0.49%

Innovator Nasdaq 100 Managed 10 Buffer Etf Stock (NBFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 Managed 10 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 Managed 10 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.