Get the Stockscreener App
50.27
0.02%
-0.0116
Neuberger Flexible Credit Income Etf Stock (NBFC) Price History
The historical daily chart and data for Neuberger Flexible Credit Income Etf stock (NBFC), show that the latest closing stock price as of September 22, 2026, is $50.27.
- Neuberger Flexible Credit Income Etf all-time high stock price is $55.64, occurred on October 15, 2025.
- The lowest Neuberger Flexible Credit Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Neuberger Flexible Credit Income Etf's stock price has risen over to $50.27 now.
- The 52-week high stock price for NBFC is $55.64, representing a 10.69% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for NBFC is $49.65, indicating a -1.24% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NBFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $50.35 | $50.23 | $0.125 | 7,468.0 | -0.02% |
| Sep 21, 2026 | $50.28 | $50.22 | $0.06 | 968.0 | +0.23% |
| Sep 18, 2026 | $50.16 | $50.14 | $0.0222 | 603.0 | -0.13% |
| Sep 17, 2026 | $50.32 | $50.10 | $0.22 | 5,664.0 | +0.34% |
| Sep 16, 2026 | $50.20 | $50.01 | $0.19 | 7,077.0 | +0.01% |
| Sep 15, 2026 | $50.05 | $50.05 | $0.00 | 70.00 | -0.13% |
| Sep 14, 2026 | $50.12 | $50.12 | $0.010 | 361.0 | -0.12% |
| Sep 11, 2026 | $50.24 | $50.17 | $0.066 | 1,127.0 | +0.01% |
| Sep 10, 2026 | $50.17 | $50.17 | $0.00 | 182.0 | -0.40% |
| Sep 09, 2026 | $50.41 | $50.37 | $0.04 | 365.0 | -0.22% |
| Sep 08, 2026 | $50.53 | $50.48 | $0.05 | 525.0 | -0.05% |
| Sep 04, 2026 | $50.51 | $50.51 | $0.00 | 17.00 | +0.07% |
| Sep 03, 2026 | $50.51 | $50.47 | $0.0414 | 632.0 | +0.11% |
| Sep 02, 2026 | $50.41 | $50.41 | $0.00 | 134.0 | +0.09% |
| Sep 01, 2026 | $50.39 | $50.37 | $0.0184 | 318.0 | -0.30% |
| Aug 31, 2026 | $50.52 | $50.52 | $0.00 | 67.00 | +0.00% |
| Aug 28, 2026 | $50.60 | $50.52 | $0.08 | 468.0 | -0.05% |
| Aug 27, 2026 | $50.55 | $50.55 | $0.00 | 1,173.0 | +0.03% |
| Aug 26, 2026 | $50.54 | $50.52 | $0.015 | 937.0 | -0.58% |
| Aug 25, 2026 | $50.83 | $50.78 | $0.04 | 888.0 | +0.12% |
Neuberger Flexible Credit Income Etf Stock (NBFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Flexible Credit Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Flexible Credit Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Flexible Credit Income Etf Stock (NBFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.53 | $50.01 | $0.52 | 32,979.0 | -0.50% |
| Aug, 2026 | $50.83 | $50.17 | $0.655 | 33,036.0 | +0.86% |
| Jul, 2026 | $50.74 | $50.06 | $0.68 | 23,273.0 | -1.09% |
| Jun, 2026 | $50.91 | $50.52 | $0.3898 | 21,660.0 | -0.24% |
| May, 2026 | $50.83 | $50.37 | $0.4546 | 14,481.0 | +0.43% |
| Apr, 2026 | $51.19 | $50.16 | $1.03 | 17,677.0 | +1.03% |
| Mar, 2026 | $51.22 | $49.65 | $1.58 | 15,927.0 | -2.37% |
| Feb, 2026 | $51.61 | $50.99 | $0.6199 | 32,272.0 | -0.27% |
| Jan, 2026 | $51.72 | $51.29 | $0.4286 | 140,678.0 | +0.21% |
Neuberger Flexible Credit Income Etf Stock (NBFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.82 | $51.08 | $0.74 | 28,256.0 | -0.59% |
| Nov, 2025 | $51.70 | $51.40 | $0.2991 | 41,495.0 | +0.08% |
| Oct, 2025 | $55.64 | $51.31 | $4.33 | 108,747.0 | -0.07% |
| Sep, 2025 | $52.10 | $51.28 | $0.8174 | 13,142.0 | +0.47% |
| Aug, 2025 | $51.48 | $51.14 | $0.336 | 9,844.0 | +0.67% |
| Jul, 2025 | $51.55 | $50.85 | $0.695 | 33,104.0 | +0.13% |
| Jun, 2025 | $51.00 | $50.34 | $0.6675 | 3,395.0 | +1.23% |
| May, 2025 | $50.48 | $49.77 | $0.7076 | 4,777.0 | +1.01% |
| Apr, 2025 | $50.45 | $48.76 | $1.69 | 6,712.0 | -0.94% |
| Mar, 2025 | $51.12 | $50.32 | $0.7964 | 1,479.0 | -1.63% |
| Feb, 2025 | $51.18 | $50.86 | $0.3206 | 5,681.0 | +0.48% |
| Jan, 2025 | $51.19 | $50.41 | $0.7719 | 3,450.0 | +0.77% |
Neuberger Flexible Credit Income Etf Stock (NBFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.47 | $50.34 | $1.13 | 930.0 | -2.03% |
| Nov, 2024 | $51.56 | $50.72 | $0.8395 | 1,351.0 | +0.88% |
| Oct, 2024 | $51.51 | $51.07 | $0.4365 | 2,039.0 | -1.30% |
| Sep, 2024 | $51.78 | $51.02 | $0.7675 | 10,973.0 | +0.71% |
| Aug, 2024 | $51.42 | $50.50 | $0.9222 | 4,072.0 | +0.97% |
| Jul, 2024 | $50.93 | $49.96 | $0.9702 | 1,664.0 | +1.74% |
| Jun, 2024 | $50.10 | $50.05 | $0.0472 | 5,696.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):