Get the Stockscreener App
33.40
0.88%
0.29
After Hours:
33.40
0.0024
+0.01%
Neuberger Berman Energy Transition Infrastructure Etf Stock (NBET) Price History
The historical daily chart and data for Neuberger Berman Energy Transition Infrastructure Etf stock (NBET), show that the latest closing stock price as of November 19, 2024, is $33.40.
- Neuberger Berman Energy Transition Infrastructure Etf all-time high stock price is $33.11, occurred on November 18, 2024.
- The lowest Neuberger Berman Energy Transition Infrastructure Etf stock price recorded was $29.50 on November 06, 2024. Since then, Neuberger Berman Energy Transition Infrastructure Etf's stock price has risen over 13.21% to $33.40 now.
- The 52-week high stock price for NBET is $33.11, representing a -0.87% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for NBET is $29.50, indicating a -11.67% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NBET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $33.40 | $33.21 | $0.1876 | 823.0 | +0.88% |
| Nov 18, 2024 | $33.11 | $32.95 | $0.1576 | 536.0 | +1.27% |
| Nov 15, 2024 | $32.69 | $32.61 | $0.0811 | 188.0 | +0.85% |
| Nov 14, 2024 | $32.42 | $32.42 | $0.00 | 73.00 | +0.36% |
| Nov 13, 2024 | $32.34 | $32.30 | $0.0404 | 205.0 | -0.29% |
| Nov 12, 2024 | $32.60 | $32.39 | $0.2073 | 907.0 | -0.80% |
| Nov 11, 2024 | $32.66 | $32.43 | $0.231 | 1,190.0 | +1.04% |
| Nov 08, 2024 | $32.32 | $32.08 | $0.2432 | 1,952.0 | +0.77% |
| Nov 07, 2024 | $32.12 | $32.01 | $0.11 | 967.0 | +0.95% |
| Nov 06, 2024 | $31.77 | $29.50 | $2.27 | 2,832.0 | +2.02% |
| Nov 05, 2024 | $31.14 | $31.14 | $0.00 | 140.0 | +1.50% |
Neuberger Berman Energy Transition Infrastructure Etf Stock (NBET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Energy Transition Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Energy Transition Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Energy Transition Infrastructure Etf Stock (NBET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.40 | $29.50 | $3.90 | 15,420.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):