Get the Stockscreener App
27.25
0.99%
-0.2727
Neuberger Berman Disrupters Etf Stock (NBDS) Price History
The historical daily chart and data for Neuberger Berman Disrupters Etf stock (NBDS), show that the latest closing stock price as of April 28, 2025, is $27.25.
- Neuberger Berman Disrupters Etf all-time high stock price is $33.02, occurred on February 18, 2025.
- The lowest Neuberger Berman Disrupters Etf stock price recorded was $20.54 on October 27, 2023. Since then, Neuberger Berman Disrupters Etf's stock price has risen over 32.69% to $27.25 now.
- The 52-week high stock price for NBDS is $33.02, representing a 21.15% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NBDS is $23.54, indicating a -13.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NBDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $27.49 | $27.26 | $0.23 | 8,640.0 | -0.97% |
| Apr 25, 2025 | $27.53 | $27.09 | $0.4377 | 2,304.0 | +1.64% |
| Apr 24, 2025 | $27.08 | $26.99 | $0.0929 | 916.0 | +4.08% |
| Apr 23, 2025 | $26.02 | $26.02 | $0.00 | 133.0 | +3.12% |
| Apr 22, 2025 | $25.34 | $25.00 | $0.34 | 998.0 | +2.66% |
| Apr 21, 2025 | $24.58 | $24.45 | $0.1314 | 692.0 | -3.18% |
| Apr 17, 2025 | $25.45 | $25.18 | $0.27 | 17,817.0 | -0.33% |
| Apr 16, 2025 | $25.47 | $25.47 | $0.00 | 364.0 | -2.90% |
| Apr 15, 2025 | $26.24 | $26.19 | $0.0501 | 2,134.0 | +0.80% |
| Apr 14, 2025 | $26.20 | $25.82 | $0.38 | 3,359.0 | +0.38% |
| Apr 11, 2025 | $25.93 | $25.43 | $0.4972 | 1,352.0 | +1.58% |
| Apr 10, 2025 | $25.87 | $24.85 | $1.02 | 1,780.0 | -4.71% |
| Apr 09, 2025 | $26.78 | $23.71 | $3.07 | 2,273.0 | +13.79% |
| Apr 08, 2025 | $24.98 | $23.54 | $1.44 | 5,571.0 | -1.91% |
| Apr 07, 2025 | $24.17 | $23.67 | $0.4969 | 1,351.0 | +1.63% |
| Apr 04, 2025 | $24.82 | $23.61 | $1.21 | 50,934.0 | -7.36% |
| Apr 03, 2025 | $25.77 | $25.49 | $0.2805 | 3,092.0 | -6.21% |
| Apr 02, 2025 | $27.18 | $26.79 | $0.3858 | 704.0 | +1.58% |
| Apr 01, 2025 | $26.75 | $26.65 | $0.1036 | 482.0 | +0.89% |
| Mar 31, 2025 | $26.52 | $26.03 | $0.488 | 396.0 | -0.81% |
Neuberger Berman Disrupters Etf Stock (NBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Disrupters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Disrupters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.53 | $23.54 | $3.99 | 104,896.0 | +2.80% |
| Mar, 2025 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| Feb, 2025 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| Jan, 2025 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| Nov, 2024 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| Oct, 2024 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| Sep, 2024 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| Aug, 2024 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| Jul, 2024 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| Jun, 2024 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| May, 2024 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| Apr, 2024 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| Mar, 2024 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| Feb, 2024 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| Jan, 2024 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.38 | $23.54 | $1.84 | 21,983.0 | +6.32% |
| Nov, 2023 | $23.85 | $20.88 | $2.97 | 23,202.0 | +12.96% |
| Oct, 2023 | $22.52 | $20.54 | $1.98 | 19,177.0 | +0.00% |
0.38%
0.11%
Cap:
|
Volume (24h):