Get the Stockscreener App
36.45
0.11%
-0.0397
Neuberger Berman Disrupters Etf Stock (NBDS) Price History
The historical daily chart and data for Neuberger Berman Disrupters Etf stock (NBDS), show that the latest closing stock price as of October 17, 2025, is $36.45.
- Neuberger Berman Disrupters Etf all-time high stock price is $37.49, occurred on October 09, 2025.
- The lowest Neuberger Berman Disrupters Etf stock price recorded was $20.54 on October 27, 2023. Since then, Neuberger Berman Disrupters Etf's stock price has risen over 77.47% to $36.45 now.
- The 52-week high stock price for NBDS is $37.49, representing a 2.85% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NBDS is $23.54, indicating a -35.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NBDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $36.45 | $36.45 | $0.00 | 21.00 | -0.11% |
| Oct 16, 2025 | $36.54 | $36.34 | $0.20 | 3,306.0 | -0.49% |
| Oct 15, 2025 | $37.08 | $36.67 | $0.4079 | 1,631.0 | +0.86% |
| Oct 14, 2025 | $36.72 | $36.08 | $0.64 | 519.0 | -1.14% |
| Oct 13, 2025 | $36.80 | $36.57 | $0.23 | 6,356.0 | +2.75% |
| Oct 10, 2025 | $37.38 | $35.79 | $1.59 | 358.0 | -4.53% |
| Oct 09, 2025 | $37.49 | $37.28 | $0.2148 | 2,493.0 | +0.23% |
| Oct 08, 2025 | $37.41 | $36.83 | $0.5766 | 861.0 | +2.33% |
| Oct 07, 2025 | $36.55 | $36.55 | $0.00 | 318.0 | -1.02% |
| Oct 06, 2025 | $37.28 | $36.93 | $0.35 | 899.0 | +0.99% |
| Oct 03, 2025 | $36.79 | $36.57 | $0.2237 | 2,119.0 | +0.15% |
| Oct 02, 2025 | $36.51 | $36.51 | $0.00 | 118.0 | +0.96% |
| Oct 01, 2025 | $36.16 | $36.07 | $0.0934 | 183.0 | -0.14% |
| Sep 30, 2025 | $36.21 | $35.83 | $0.3827 | 17,250.0 | -0.18% |
| Sep 29, 2025 | $36.28 | $36.23 | $0.0472 | 193.0 | +1.54% |
| Sep 26, 2025 | $35.76 | $35.73 | $0.0332 | 299.0 | +0.52% |
| Sep 25, 2025 | $35.59 | $35.22 | $0.37 | 2,592.0 | -1.08% |
| Sep 24, 2025 | $35.94 | $35.93 | $0.010 | 682.0 | -0.26% |
| Sep 23, 2025 | $36.02 | $36.02 | $0.00 | 61.00 | -1.53% |
| Sep 22, 2025 | $36.58 | $36.33 | $0.2536 | 327.0 | +0.68% |
| Sep 19, 2025 | $36.34 | $36.20 | $0.1359 | 1,406.0 | +0.68% |
| Sep 18, 2025 | $36.23 | $36.09 | $0.1401 | 3,291.0 | +1.34% |
Neuberger Berman Disrupters Etf Stock (NBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Disrupters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Disrupters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.49 | $35.79 | $1.70 | 19,203.0 | +0.66% |
| Sep, 2025 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| Aug, 2025 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| Jul, 2025 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| Jun, 2025 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| May, 2025 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| Apr, 2025 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| Mar, 2025 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| Feb, 2025 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| Jan, 2025 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| Nov, 2024 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| Oct, 2024 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| Sep, 2024 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| Aug, 2024 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| Jul, 2024 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| Jun, 2024 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| May, 2024 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| Apr, 2024 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| Mar, 2024 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| Feb, 2024 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| Jan, 2024 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.38 | $23.54 | $1.84 | 21,983.0 | +6.32% |
| Nov, 2023 | $23.85 | $20.88 | $2.97 | 23,202.0 | +12.96% |
| Oct, 2023 | $22.52 | $20.54 | $1.98 | 19,177.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):