Get the Stockscreener App
40.90
1.73%
-0.7194
After Hours:
40.57
-0.3306
-0.81%
Neuberger Disrupters Etf Stock (NBDS) Price History
The historical daily chart and data for Neuberger Disrupters Etf stock (NBDS), show that the latest closing stock price as of July 02, 2026, is $40.90.
- Neuberger Disrupters Etf all-time high stock price is $42.80, occurred on June 22, 2026.
- The lowest Neuberger Disrupters Etf stock price recorded was $20.54 on October 27, 2023. Since then, Neuberger Disrupters Etf's stock price has risen over 99.13% to $40.90 now.
- The 52-week high stock price for NBDS is $42.80, representing a 4.64% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for NBDS is $29.42, indicating a -28.07% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NBDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $40.90 | $40.57 | $0.3306 | 17,693.0 | -1.73% |
| Jul 01, 2026 | $42.12 | $41.62 | $0.50 | 59,055.0 | -1.98% |
| Jun 30, 2026 | $42.55 | $42.20 | $0.35 | 84,609.0 | +2.26% |
| Jun 29, 2026 | $41.59 | $40.26 | $1.33 | 1,888.0 | +2.98% |
| Jun 26, 2026 | $40.42 | $40.10 | $0.32 | 1,598.0 | -1.20% |
| Jun 25, 2026 | $41.67 | $40.76 | $0.91 | 12,599.0 | +0.39% |
| Jun 24, 2026 | $41.22 | $40.27 | $0.95 | 3,672.0 | -0.17% |
| Jun 23, 2026 | $41.19 | $40.72 | $0.4686 | 32,486.0 | -3.68% |
| Jun 22, 2026 | $42.80 | $42.10 | $0.70 | 27,489.0 | +0.36% |
| Jun 18, 2026 | $42.13 | $41.70 | $0.4254 | 8,989.0 | +2.74% |
| Jun 17, 2026 | $41.69 | $40.85 | $0.84 | 213,670.0 | +0.49% |
| Jun 16, 2026 | $42.02 | $40.75 | $1.27 | 20,255.0 | -2.74% |
| Jun 15, 2026 | $42.00 | $41.64 | $0.36 | 2,091,916.0 | +4.13% |
| Jun 12, 2026 | $40.44 | $39.70 | $0.735 | 1,143.0 | +1.17% |
| Jun 11, 2026 | $39.82 | $38.70 | $1.12 | 1,850.0 | +4.59% |
| Jun 10, 2026 | $38.07 | $38.07 | $0.00 | 36.00 | -2.17% |
| Jun 09, 2026 | $38.94 | $38.51 | $0.435 | 1,578.0 | -1.43% |
| Jun 08, 2026 | $40.02 | $39.48 | $0.545 | 536.0 | +1.44% |
Neuberger Disrupters Etf Stock (NBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Disrupters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Disrupters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Disrupters Etf Stock (NBDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $42.12 | $40.57 | $1.55 | 94,441.0 | -3.67% |
| Jun, 2026 | $42.80 | $38.07 | $4.73 | 2,516,598.0 | +3.26% |
| May, 2026 | $41.12 | $35.86 | $5.26 | 125,081.0 | +14.95% |
| Apr, 2026 | $36.46 | $31.06 | $5.40 | 54,562.0 | +16.56% |
| Mar, 2026 | $32.52 | $29.42 | $3.10 | 32,083.0 | -4.02% |
| Feb, 2026 | $33.97 | $30.52 | $3.45 | 47,351.0 | -5.81% |
| Jan, 2026 | $36.92 | $33.95 | $2.97 | 60,241.0 | -4.25% |
Neuberger Disrupters Etf Stock (NBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.06 | $34.70 | $2.36 | 59,655.0 | +0.08% |
| Nov, 2025 | $38.76 | $33.75 | $5.01 | 26,566.0 | -7.10% |
| Oct, 2025 | $39.06 | $35.79 | $3.27 | 45,547.0 | +6.39% |
| Sep, 2025 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| Aug, 2025 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| Jul, 2025 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| Jun, 2025 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| May, 2025 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| Apr, 2025 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| Mar, 2025 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| Feb, 2025 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| Jan, 2025 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Disrupters Etf Stock (NBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| Nov, 2024 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| Oct, 2024 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| Sep, 2024 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| Aug, 2024 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| Jul, 2024 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| Jun, 2024 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| May, 2024 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| Apr, 2024 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| Mar, 2024 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| Feb, 2024 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| Jan, 2024 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
0.82%
0.78%
Cap:
|
Volume (24h):