29.76
price up icon1.26%   0.3702
after-market After Hours: 29.76 -0.0046 -0.02%
loading

Neuberger Berman Disrupters Etf Stock (NBDS) Price History

The historical daily chart and data for Neuberger Berman Disrupters Etf stock (NBDS), show that the latest closing stock price as of November 05, 2024, is $29.76.
  • Neuberger Berman Disrupters Etf all-time high stock price is $31.60, occurred on October 14, 2024.
  • The lowest Neuberger Berman Disrupters Etf stock price recorded was $20.54 on October 27, 2023. Since then, Neuberger Berman Disrupters Etf's stock price has risen over 44.91% to $29.76 now.
  • The 52-week high stock price for NBDS is $31.60, representing a 6.17% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for NBDS is $21.74, indicating a -26.96% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about NBDS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $29.76 $29.76 $0.0046 350.0 +1.26%
Nov 04, 2024 $29.59 $29.39 $0.1956 2,582.0 -0.87%
Nov 01, 2024 $29.69 $29.65 $0.0387 10,197.0 +0.13%
Oct 31, 2024 $30.30 $29.61 $0.6882 8,721.0 -3.42%
Oct 30, 2024 $30.83 $30.66 $0.1696 726.0 -1.41%
Oct 29, 2024 $31.10 $30.70 $0.3974 223.0 +1.53%
Oct 28, 2024 $30.63 $30.63 $0.00 201.0 -0.36%
Oct 25, 2024 $30.75 $30.70 $0.05 3,719.0 +0.52%
Oct 24, 2024 $30.73 $30.52 $0.205 2,031.0 +0.50%
Oct 23, 2024 $30.43 $30.27 $0.159 1,192.0 -1.39%
Oct 22, 2024 $30.95 $30.86 $0.0906 494.0 -0.27%
Oct 21, 2024 $30.99 $30.86 $0.13 3,595.0 +0.19%
Oct 18, 2024 $30.91 $30.88 $0.0253 840.0 +0.88%
Oct 17, 2024 $30.84 $30.62 $0.2233 5,596.0 +0.09%
Oct 16, 2024 $30.60 $30.54 $0.06 7,569.0 -0.13%
Oct 15, 2024 $30.76 $30.63 $0.1296 2,747.0 -3.07%
Oct 14, 2024 $31.60 $31.58 $0.0208 800.0 +0.92%
Oct 11, 2024 $31.40 $31.31 $0.09 8,007.0 +1.02%
Oct 10, 2024 $31.05 $30.87 $0.18 10,685.0 -0.17%
Oct 09, 2024 $31.06 $30.90 $0.16 20,448.0 +0.84%
Oct 08, 2024 $30.79 $30.79 $0.00 46.00 +1.69%

Neuberger Berman Disrupters Etf Stock (NBDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Disrupters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Disrupters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.76 $29.39 $0.3702 13,479.0 +0.52%
Oct, 2024 $31.60 $29.61 $1.99 83,518.0 -2.04%
Sep, 2024 $30.60 $27.29 $3.31 21,294.0 +2.12%
Aug, 2024 $30.05 $24.77 $5.28 26,294.0 +3.20%
Jul, 2024 $30.73 $27.53 $3.20 130,069.0 -4.29%
Jun, 2024 $30.41 $28.40 $2.01 39,436.0 +5.81%
May, 2024 $29.71 $26.93 $2.78 46,043.0 +3.86%
Apr, 2024 $28.91 $26.38 $2.53 72,127.0 -5.87%
Mar, 2024 $30.41 $28.04 $2.37 65,719.0 +1.72%
Feb, 2024 $28.48 $26.39 $2.09 43,750.0 +8.30%
Jan, 2024 $27.07 $23.88 $3.19 29,979.0 +4.22%

Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.38 $23.54 $1.84 21,983.0 +6.32%
Nov, 2023 $23.85 $20.88 $2.97 23,202.0 +12.96%
Oct, 2023 $22.52 $20.54 $1.98 19,177.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):