Get the Stockscreener App
36.92
1.31%
0.4763
After Hours:
36.92
0.001
+0.00%
Neuberger Disrupters Etf Stock (NBDS) Price History
The historical daily chart and data for Neuberger Disrupters Etf stock (NBDS), show that the latest closing stock price as of January 06, 2026, is $36.92.
- Neuberger Disrupters Etf all-time high stock price is $39.06, occurred on October 29, 2025.
- The lowest Neuberger Disrupters Etf stock price recorded was $20.54 on October 27, 2023. Since then, Neuberger Disrupters Etf's stock price has risen over 79.74% to $36.92 now.
- The 52-week high stock price for NBDS is $39.06, representing a 5.80% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NBDS is $23.54, indicating a -36.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NBDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $36.92 | $36.57 | $0.349 | 2,670.0 | +1.31% |
| Jan 05, 2026 | $36.47 | $36.44 | $0.0273 | 602.0 | +2.57% |
| Jan 02, 2026 | $35.77 | $35.40 | $0.37 | 9,025.0 | +0.22% |
| Dec 31, 2025 | $35.59 | $35.45 | $0.1351 | 774.0 | -1.02% |
| Dec 30, 2025 | $35.91 | $35.82 | $0.0906 | 342.0 | -0.40% |
| Dec 29, 2025 | $36.02 | $35.90 | $0.12 | 8,947.0 | -0.52% |
| Dec 26, 2025 | $36.23 | $36.15 | $0.0786 | 291.0 | -0.21% |
| Dec 24, 2025 | $36.23 | $36.23 | $0.00 | 144.0 | +0.08% |
| Dec 23, 2025 | $36.23 | $35.98 | $0.25 | 1,922.0 | +0.11% |
| Dec 22, 2025 | $36.19 | $36.11 | $0.08 | 1,913.0 | +0.94% |
| Dec 19, 2025 | $35.82 | $35.75 | $0.0704 | 1,052.0 | +1.35% |
| Dec 18, 2025 | $35.68 | $35.34 | $0.3384 | 1,769.0 | +1.86% |
| Dec 17, 2025 | $34.98 | $34.70 | $0.2848 | 745.0 | -2.40% |
| Dec 16, 2025 | $35.55 | $35.14 | $0.408 | 1,140.0 | +0.88% |
| Dec 15, 2025 | $35.48 | $35.24 | $0.242 | 687.0 | -1.45% |
| Dec 12, 2025 | $36.68 | $35.76 | $0.9228 | 12,501.0 | -2.74% |
| Dec 11, 2025 | $36.76 | $36.37 | $0.3942 | 12,054.0 | -0.62% |
| Dec 10, 2025 | $36.99 | $36.68 | $0.3123 | 1,454.0 | +0.15% |
| Dec 09, 2025 | $37.06 | $36.94 | $0.123 | 3,116.0 | +0.33% |
Neuberger Disrupters Etf Stock (NBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Disrupters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Disrupters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Disrupters Etf Stock (NBDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.92 | $35.40 | $1.52 | 14,967.0 | +4.13% |
Neuberger Disrupters Etf Stock (NBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.06 | $34.70 | $2.36 | 59,655.0 | +0.08% |
| Nov, 2025 | $38.76 | $33.75 | $5.01 | 26,566.0 | -7.10% |
| Oct, 2025 | $39.06 | $35.79 | $3.27 | 45,547.0 | +6.39% |
| Sep, 2025 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| Aug, 2025 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| Jul, 2025 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| Jun, 2025 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| May, 2025 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| Apr, 2025 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| Mar, 2025 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| Feb, 2025 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| Jan, 2025 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Disrupters Etf Stock (NBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| Nov, 2024 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| Oct, 2024 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| Sep, 2024 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| Aug, 2024 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| Jul, 2024 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| Jun, 2024 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| May, 2024 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| Apr, 2024 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| Mar, 2024 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| Feb, 2024 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| Jan, 2024 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
0.84%
Cap:
|
Volume (24h):