Get the Stockscreener App
30.57
1.88%
-0.5853
After Hours:
30.53
-0.0365
-0.12%
Neuberger Disrupters Etf Stock (NBDS) Price History
The historical daily chart and data for Neuberger Disrupters Etf stock (NBDS), show that the latest closing stock price as of February 05, 2026, is $30.57.
- Neuberger Disrupters Etf all-time high stock price is $39.06, occurred on October 29, 2025.
- The lowest Neuberger Disrupters Etf stock price recorded was $20.54 on October 27, 2023. Since then, Neuberger Disrupters Etf's stock price has risen over 48.81% to $30.57 now.
- The 52-week high stock price for NBDS is $39.06, representing a 27.79% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NBDS is $23.54, indicating a -22.99% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NBDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $31.06 | $30.52 | $0.535 | 1,057.0 | -1.88% |
| Feb 04, 2026 | $31.82 | $31.15 | $0.6682 | 4,042.0 | -3.98% |
| Feb 03, 2026 | $33.25 | $31.97 | $1.28 | 6,470.0 | -3.50% |
| Feb 02, 2026 | $33.97 | $33.61 | $0.36 | 1,429.0 | -0.96% |
| Jan 30, 2026 | $34.40 | $33.95 | $0.4537 | 3,485.0 | -2.54% |
| Jan 29, 2026 | $35.24 | $34.20 | $1.04 | 4,091.0 | -2.25% |
| Jan 28, 2026 | $35.68 | $35.63 | $0.0491 | 5,337.0 | -0.14% |
| Jan 27, 2026 | $35.83 | $35.67 | $0.16 | 3,895.0 | +0.08% |
| Jan 26, 2026 | $35.74 | $35.65 | $0.0883 | 7,157.0 | -0.01% |
| Jan 23, 2026 | $35.75 | $35.61 | $0.14 | 1,236.0 | +0.36% |
| Jan 22, 2026 | $35.53 | $35.53 | $0.00 | 265.0 | +0.70% |
| Jan 21, 2026 | $35.43 | $35.16 | $0.27 | 4,530.0 | +0.43% |
| Jan 20, 2026 | $35.53 | $35.13 | $0.3997 | 1,094.0 | -2.11% |
| Jan 16, 2026 | $35.99 | $35.75 | $0.24 | 1,049.0 | +0.07% |
| Jan 15, 2026 | $36.38 | $35.86 | $0.5161 | 217.0 | +0.07% |
| Jan 14, 2026 | $35.84 | $35.58 | $0.26 | 4,842.0 | -1.52% |
| Jan 13, 2026 | $36.50 | $36.28 | $0.22 | 2,980.0 | -0.14% |
| Jan 12, 2026 | $36.54 | $36.45 | $0.095 | 1,359.0 | -0.05% |
| Jan 09, 2026 | $36.49 | $36.34 | $0.15 | 5,304.0 | +0.61% |
| Jan 08, 2026 | $36.24 | $36.19 | $0.05 | 800.0 | -1.33% |
| Jan 07, 2026 | $36.73 | $36.73 | $0.00 | 303.0 | -0.51% |
Neuberger Disrupters Etf Stock (NBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Disrupters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Disrupters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Disrupters Etf Stock (NBDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.97 | $30.52 | $3.45 | 14,055.0 | -9.96% |
| Jan, 2026 | $36.92 | $33.95 | $2.97 | 60,241.0 | -4.25% |
Neuberger Disrupters Etf Stock (NBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.06 | $34.70 | $2.36 | 59,655.0 | +0.08% |
| Nov, 2025 | $38.76 | $33.75 | $5.01 | 26,566.0 | -7.10% |
| Oct, 2025 | $39.06 | $35.79 | $3.27 | 45,547.0 | +6.39% |
| Sep, 2025 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| Aug, 2025 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| Jul, 2025 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| Jun, 2025 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| May, 2025 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| Apr, 2025 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| Mar, 2025 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| Feb, 2025 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| Jan, 2025 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Disrupters Etf Stock (NBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| Nov, 2024 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| Oct, 2024 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| Sep, 2024 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| Aug, 2024 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| Jul, 2024 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| Jun, 2024 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| May, 2024 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| Apr, 2024 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| Mar, 2024 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| Feb, 2024 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| Jan, 2024 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
0.56%
Cap:
|
Volume (24h):