Get the Stockscreener App
30.34
0.76%
0.23
Neuberger Berman Disrupters Etf Stock (NBDS) Price History
The historical daily chart and data for Neuberger Berman Disrupters Etf stock (NBDS), show that the latest closing stock price as of May 22, 2025, is $30.34.
- Neuberger Berman Disrupters Etf all-time high stock price is $33.02, occurred on February 18, 2025.
- The lowest Neuberger Berman Disrupters Etf stock price recorded was $20.54 on October 27, 2023. Since then, Neuberger Berman Disrupters Etf's stock price has risen over 47.71% to $30.34 now.
- The 52-week high stock price for NBDS is $33.02, representing a 8.83% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NBDS is $23.54, indicating a -22.41% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NBDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $30.34 | $30.34 | $0.00 | 102.0 | +0.76% |
| May 21, 2025 | $30.79 | $30.11 | $0.68 | 312.0 | -2.18% |
| May 20, 2025 | $30.80 | $30.66 | $0.14 | 3,752.0 | -0.48% |
| May 19, 2025 | $30.93 | $30.93 | $0.00 | 116.0 | -0.22% |
| May 16, 2025 | $31.00 | $30.86 | $0.1344 | 194.0 | +0.71% |
| May 15, 2025 | $30.91 | $30.78 | $0.1302 | 4,163.0 | -0.58% |
| May 14, 2025 | $31.10 | $30.96 | $0.14 | 2,936.0 | +0.80% |
| May 13, 2025 | $30.72 | $30.65 | $0.0657 | 271.0 | +2.15% |
| May 12, 2025 | $30.07 | $29.92 | $0.1488 | 404.0 | +3.90% |
| May 09, 2025 | $28.94 | $28.94 | $0.00 | 179.0 | -0.14% |
| May 08, 2025 | $29.23 | $28.98 | $0.2502 | 179.0 | +0.71% |
| May 07, 2025 | $28.78 | $28.52 | $0.2563 | 3,883.0 | +1.13% |
| May 06, 2025 | $28.52 | $28.34 | $0.1825 | 2,346.0 | -0.28% |
| May 05, 2025 | $28.71 | $28.53 | $0.1765 | 6,644.0 | +0.05% |
| May 02, 2025 | $28.64 | $28.50 | $0.14 | 1,262.0 | +2.42% |
| May 01, 2025 | $28.01 | $27.85 | $0.1633 | 2,275.0 | +1.12% |
| Apr 30, 2025 | $27.54 | $27.05 | $0.4889 | 4,707.0 | +0.23% |
| Apr 29, 2025 | $27.47 | $27.18 | $0.2946 | 4,570.0 | +0.23% |
| Apr 28, 2025 | $27.49 | $27.26 | $0.23 | 8,649.0 | -0.42% |
| Apr 25, 2025 | $27.53 | $27.09 | $0.4377 | 2,304.0 | +1.64% |
| Apr 24, 2025 | $27.08 | $26.99 | $0.0929 | 916.0 | +4.08% |
| Apr 23, 2025 | $26.02 | $26.02 | $0.00 | 133.0 | +3.12% |
| Apr 22, 2025 | $25.34 | $25.00 | $0.34 | 998.0 | +2.66% |
Neuberger Berman Disrupters Etf Stock (NBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Disrupters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Disrupters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.10 | $27.85 | $3.25 | 29,018.0 | +10.17% |
| Apr, 2025 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| Mar, 2025 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| Feb, 2025 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| Jan, 2025 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| Nov, 2024 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| Oct, 2024 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| Sep, 2024 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| Aug, 2024 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| Jul, 2024 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| Jun, 2024 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| May, 2024 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| Apr, 2024 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| Mar, 2024 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| Feb, 2024 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| Jan, 2024 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
Neuberger Berman Disrupters Etf Stock (NBDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.38 | $23.54 | $1.84 | 21,983.0 | +6.32% |
| Nov, 2023 | $23.85 | $20.88 | $2.97 | 23,202.0 | +12.96% |
| Oct, 2023 | $22.52 | $20.54 | $1.98 | 19,177.0 | +0.00% |
0.32%
0.58%
Cap:
|
Volume (24h):