Get the Stockscreener App
0.000001
99.00%
-0.000099
No Borders Inc. Stock (NBDR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.00 | $0.00 | $0.00 | 5,500.0 | -99.00% |
No Borders Inc. Stock (NBDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of No Borders Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of No Borders Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
No Borders Inc. Stock (NBDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 64,357.0 | -99.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 10,300.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 5,250.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 20,035.0 | -99.00% |
No Borders Inc. Stock (NBDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 10,300.0 | +9,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | -90.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 25,000.0 | -90.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
No Borders Inc. Stock (NBDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 511,700.0 | -99.50% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 894,350.0 | -50.00% |
| Sep, 2023 | $0.0004 | $0.0004 | $0.00 | 41,387.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0004 | $0.00 | 1,190.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0004 | $0.00 | 230,403.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0004 | $0.00 | 64,900.0 | +100.00% |
| May, 2023 | $0.0006 | $0.0002 | $0.0004 | 253,911.0 | -66.67% |
| Apr, 2023 | $0.0006 | $0.0006 | $0.00 | 6,000.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0006 | $0.00 | 57,790.0 | +0.00% |
| Feb, 2023 | $0.0012 | $0.0004 | $0.0008 | 1,392,705.0 | -25.00% |
| Jan, 2023 | $0.0008 | $0.0007 | $0.0001 | 57,826.0 | -60.00% |
5.71%
0.34%
Cap:
|
Volume (24h):