Neuberger Core Equity Etf (NBCR)

Overview News Price History Discussions Forecast

Neuberger Core Equity Etf Stock (NBCR) Price History

The historical daily chart and data for Neuberger Core Equity Etf stock (NBCR), show that the latest closing stock price as of July 24, 2026, is $33.29.

Neuberger Core Equity Etf all-time high stock price is $34.09, occurred on July 16, 2026.
The lowest Neuberger Core Equity Etf stock price recorded was $22.47 on April 07, 2025. Since then, Neuberger Core Equity Etf's stock price has risen over 48.15% to $33.29 now.
The 52-week high stock price for NBCR is $34.09, representing a 2.40% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for NBCR is $28.80, indicating a -13.49% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NBCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$33.46	$33.22	$0.2397	12,076.0	+0.15%
Jul 23, 2026	$33.37	$33.10	$0.27	48,740.0	-1.28%
Jul 22, 2026	$33.74	$33.62	$0.125	71,895.0	-0.12%
Jul 21, 2026	$33.71	$33.54	$0.17	6,115.0	+0.51%
Jul 20, 2026	$33.79	$33.48	$0.31	31,356.0	-0.15%
Jul 17, 2026	$33.73	$33.54	$0.19	18,271.0	-1.06%
Jul 16, 2026	$34.09	$33.83	$0.26	7,731.0	-0.32%
Jul 15, 2026	$34.06	$33.91	$0.15	43,153.0	+0.57%
Jul 14, 2026	$33.90	$33.72	$0.18	24,869.0	+0.47%
Jul 13, 2026	$33.92	$33.70	$0.22	60,573.0	-0.68%
Jul 10, 2026	$33.94	$33.75	$0.1924	24,459.0	+0.30%
Jul 09, 2026	$33.84	$33.65	$0.19	3,030.0	+0.56%
Jul 08, 2026	$33.66	$33.41	$0.25	14,229.0	-0.27%
Jul 07, 2026	$33.85	$33.69	$0.16	25,577.0	-0.44%
Jul 06, 2026	$33.93	$33.73	$0.20	11,344.0	+0.92%
Jul 02, 2026	$33.80	$33.41	$0.39	34,395.0	+0.12%
Jul 01, 2026	$33.69	$33.40	$0.29	79,107.0	+0.33%
Jun 30, 2026	$33.53	$33.24	$0.29	86,627.0	+0.54%
Jun 29, 2026	$33.26	$33.01	$0.25	72,673.0	+1.25%
Jun 26, 2026	$33.01	$32.84	$0.17	5,321.0	+0.06%
Jun 25, 2026	$33.10	$32.78	$0.3169	14,926.0	-0.33%

Neuberger Core Equity Etf Stock (NBCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Core Equity Etf Stock (NBCR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$34.09	$33.10	$0.99	528,996.0	-0.42%
Jun, 2026	$34.00	$32.57	$1.43	1,572,396.0	-1.44%
May, 2026	$33.98	$32.41	$1.57	507,085.0	+3.95%
Apr, 2026	$32.66	$29.52	$3.14	754,851.0	+9.97%
Mar, 2026	$31.55	$28.80	$2.75	2,910,413.0	-5.71%
Feb, 2026	$32.03	$30.94	$1.09	1,196,219.0	-1.06%
Jan, 2026	$32.25	$31.25	$0.995	6,340,571.0	+0.95%

Neuberger Core Equity Etf Stock (NBCR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.00	$31.14	$0.86	478,900.0	+0.32%
Nov, 2025	$31.72	$30.30	$1.42	1,127,843.0	+0.30%
Oct, 2025	$31.82	$30.31	$1.51	4,135,099.0	+2.03%
Sep, 2025	$31.11	$29.59	$1.52	320,657.0	+3.41%
Aug, 2025	$30.18	$28.82	$1.36	313,538.0	+1.97%
Jul, 2025	$29.68	$28.63	$1.05	2,686,388.0	+2.10%
Jun, 2025	$28.77	$27.18	$1.59	263,336.0	+5.11%
May, 2025	$27.50	$25.85	$1.65	336,841.0	+6.43%
Apr, 2025	$26.10	$22.47	$3.63	640,568.0	-0.36%
Mar, 2025	$27.43	$25.33	$2.10	296,989.0	-5.62%
Feb, 2025	$28.05	$26.91	$1.14	234,617.0	-0.83%
Jan, 2025	$27.93	$26.26	$1.67	243,605.0	+3.41%

Neuberger Core Equity Etf Stock (NBCR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.93	$26.52	$1.41	231,777.0	-3.33%
Nov, 2024	$27.79	$26.35	$1.44	403,690.0	+5.79%
Oct, 2024	$27.10	$26.14	$0.96	462,944.0	-0.86%
Sep, 2024	$26.54	$24.87	$1.67	308,289.0	+1.67%
Aug, 2024	$26.05	$23.83	$2.22	2,563,180.0	+0.00%