Get the Stockscreener App
0.00934
2.20%
-0.00021
Neon Bloom Inc Stock (NBCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.00934 | $0.00934 | $0.00 | 102.0 | -2.20% |
| May 15, 2025 | $0.00955 | $0.00955 | $0.00 | 5,000.0 | +7.91% |
| May 12, 2025 | $0.00885 | $0.00885 | $0.00 | 6,400.0 | -10.61% |
| May 09, 2025 | $0.0099 | $0.0087 | $0.0012 | 220,450.0 | -6.60% |
| May 07, 2025 | $0.012 | $0.0106 | $0.0014 | 35,000.0 | -12.40% |
| May 01, 2025 | $0.0121 | $0.0121 | $0.00 | 5,000.0 | -24.38% |
Neon Bloom Inc Stock (NBCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neon Bloom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neon Bloom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neon Bloom Inc Stock (NBCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0121 | $0.0087 | $0.0034 | 271,952.0 | -41.63% |
| Apr, 2025 | $0.016 | $0.0128 | $0.0032 | 23,851.0 | +7.53% |
| Mar, 2025 | $0.02 | $0.0107 | $0.00935 | 527,301.0 | -21.68% |
| Feb, 2025 | $0.024 | $0.0122 | $0.0118 | 540,447.0 | -5.00% |
| Jan, 2025 | $0.0259 | $0.02 | $0.00585 | 122,800.0 | -4.76% |
Neon Bloom Inc Stock (NBCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0267 | $0.0175 | $0.0092 | 194,382.0 | -37.50% |
| Nov, 2024 | $0.0379 | $0.0185 | $0.0194 | 304,058.0 | +42.98% |
| Oct, 2024 | $0.075 | $0.0214 | $0.0536 | 717,083.0 | -47.78% |
| Sep, 2024 | $0.05 | $0.031 | $0.019 | 41,050.0 | -5.66% |
| Aug, 2024 | $0.05 | $0.019 | $0.031 | 589,454.0 | +6.00% |
| Jul, 2024 | $0.0477 | $0.0183 | $0.0295 | 1,554,089.0 | +60.71% |
| Jun, 2024 | $0.028 | $0.007 | $0.021 | 166,669.0 | +12.45% |
| May, 2024 | $0.027 | $0.0115 | $0.0155 | 359,192.0 | +57.89% |
| Apr, 2024 | $0.032 | $0.0101 | $0.0219 | 11,024,191.0 | +31.42% |
| Mar, 2024 | $0.012 | $0.0068 | $0.0052 | 1,867,249.0 | +81.82% |
| Feb, 2024 | $0.0103 | $0.006 | $0.00428 | 424,819.0 | +15.79% |
| Jan, 2024 | $0.0088 | $0.0057 | $0.0031 | 938,757.0 | -32.14% |
Neon Bloom Inc Stock (NBCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0109 | $0.006 | $0.0049 | 11,395,507.0 | -1.18% |
| Nov, 2023 | $0.165 | $0.0063 | $0.1587 | 10,199,834.0 | -91.50% |
| Sep, 2023 | $0.10 | $0.0232 | $0.0768 | 7,960.0 | +0.05% |
| Aug, 2023 | $0.10 | $0.10 | $0.00 | 3,100.0 | -0.05% |
| Jul, 2023 | $0.10 | $0.0999 | $0.0001 | 6,500.0 | +250.88% |
| Jun, 2023 | $0.0285 | $0.0167 | $0.0118 | 2,309.0 | -79.57% |
| May, 2023 | $0.149 | $0.004 | $0.145 | 54,007.0 | +7.72% |
| Apr, 2023 | $0.1295 | $0.10 | $0.0295 | 2,825.0 | +29.50% |
| Mar, 2023 | $0.16 | $0.062 | $0.098 | 16,750.0 | -11.11% |
5.71%
0.34%
Cap:
|
Volume (24h):