Get the Stockscreener App
22.14
0.32%
0.0696
Commodity Strategy Etf Stock (NBCM) Price History
The historical daily chart and data for Commodity Strategy Etf stock (NBCM), show that the latest closing stock price as of March 13, 2025, is $22.14.
- Commodity Strategy Etf all-time high stock price is $23.17, occurred on September 14, 2023.
- The lowest Commodity Strategy Etf stock price recorded was $20.14 on January 17, 2024. Since then, Commodity Strategy Etf's stock price has risen over 9.94% to $22.14 now.
- The 52-week high stock price for NBCM is $23.15, representing a 4.55% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for NBCM is $20.35, indicating a -8.09% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NBCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $22.21 | $22.14 | $0.0665 | 46,733.0 | +0.32% |
| Mar 12, 2025 | $22.11 | $22.02 | $0.09 | 21,284.0 | +0.10% |
| Mar 11, 2025 | $22.11 | $22.02 | $0.09 | 78,809.0 | +0.82% |
| Mar 10, 2025 | $22.03 | $21.87 | $0.16 | 14,644.0 | -0.55% |
| Mar 07, 2025 | $22.02 | $21.90 | $0.1189 | 20,516.0 | +0.65% |
| Mar 06, 2025 | $21.95 | $21.85 | $0.0999 | 15,888.0 | -0.33% |
| Mar 05, 2025 | $21.96 | $21.76 | $0.1979 | 86,286.0 | +0.27% |
| Mar 04, 2025 | $21.88 | $21.86 | $0.01 | 1,880.0 | +0.47% |
| Mar 03, 2025 | $21.90 | $21.73 | $0.1724 | 222,346.0 | -0.45% |
| Feb 28, 2025 | $21.94 | $21.77 | $0.1699 | 29,927.0 | -0.77% |
| Feb 27, 2025 | $22.17 | $22.03 | $0.14 | 52,698.0 | -0.45% |
| Feb 26, 2025 | $22.23 | $22.13 | $0.10 | 19,062.0 | -0.54% |
| Feb 25, 2025 | $22.31 | $22.19 | $0.12 | 28,990.0 | -0.63% |
| Feb 24, 2025 | $22.48 | $22.38 | $0.0988 | 10,327.0 | -0.75% |
| Feb 21, 2025 | $22.70 | $22.53 | $0.169 | 4,817.0 | -0.75% |
| Feb 20, 2025 | $22.80 | $22.73 | $0.0696 | 82,792.0 | -0.39% |
| Feb 19, 2025 | $22.84 | $22.73 | $0.11 | 54,708.0 | +0.55% |
| Feb 18, 2025 | $22.72 | $22.48 | $0.24 | 4,718.0 | +1.23% |
| Feb 14, 2025 | $22.54 | $22.37 | $0.17 | 12,219.0 | -0.27% |
| Feb 13, 2025 | $22.48 | $22.34 | $0.14 | 8,508.0 | +0.60% |
| Feb 12, 2025 | $22.38 | $22.28 | $0.10 | 15,016.0 | -0.25% |
Commodity Strategy Etf Stock (NBCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commodity Strategy Etf Stock (NBCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $22.21 | $21.73 | $0.4765 | 555,119.0 | +1.29% |
| Feb, 2025 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| Jan, 2025 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Commodity Strategy Etf Stock (NBCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| Nov, 2024 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| Oct, 2024 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| Sep, 2024 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| Aug, 2024 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| Jul, 2024 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| Jun, 2024 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| May, 2024 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| Apr, 2024 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| Mar, 2024 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| Feb, 2024 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| Jan, 2024 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf Stock (NBCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| Nov, 2023 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| Oct, 2023 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| Sep, 2023 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| Aug, 2023 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| Jul, 2023 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| Jun, 2023 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| May, 2023 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| Apr, 2023 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| Mar, 2023 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):