Get the Stockscreener App
31.86
0.89%
0.28
Neuberger Commodity Strategy Etf Stock (NBCM) Price History
The historical daily chart and data for Neuberger Commodity Strategy Etf stock (NBCM), show that the latest closing stock price as of October 16, 2026, is $31.86.
- Neuberger Commodity Strategy Etf all-time high stock price is $32.52, occurred on August 12, 2026.
- The lowest Neuberger Commodity Strategy Etf stock price recorded was $20.14 on January 17, 2024. Since then, Neuberger Commodity Strategy Etf's stock price has risen over 58.19% to $31.86 now.
- The 52-week high stock price for NBCM is $32.52, representing a 2.07% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for NBCM is $22.13, indicating a -30.54% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Neuberger Commodity Strategy Etf (NBCM) stock in the beginning of 2025 was $21.03. The stock closed the year at $22.62, a gain of over 7.58% for the year.
The table below shows more information about NBCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.86 | $31.45 | $0.415 | 84,602.0 | +0.89% |
| Oct 15, 2026 | $31.66 | $31.43 | $0.23 | 148,026.0 | -0.28% |
| Oct 14, 2026 | $31.77 | $31.54 | $0.23 | 90,961.0 | -0.75% |
| Oct 13, 2026 | $31.92 | $31.70 | $0.22 | 127,116.0 | +0.54% |
| Oct 12, 2026 | $31.82 | $31.71 | $0.105 | 67,930.0 | +0.92% |
| Oct 09, 2026 | $31.76 | $31.40 | $0.36 | 100,284.0 | +0.13% |
| Oct 08, 2026 | $31.57 | $31.32 | $0.2496 | 76,331.0 | +0.54% |
| Oct 07, 2026 | $31.37 | $31.09 | $0.275 | 109,742.0 | -0.57% |
| Oct 06, 2026 | $31.42 | $30.93 | $0.495 | 129,749.0 | +1.22% |
| Oct 05, 2026 | $31.20 | $31.01 | $0.189 | 215,048.0 | +0.06% |
| Oct 02, 2026 | $31.02 | $30.70 | $0.325 | 88,800.0 | -0.32% |
| Oct 01, 2026 | $31.12 | $30.76 | $0.36 | 373,319.0 | +0.65% |
| Sep 30, 2026 | $31.16 | $30.87 | $0.29 | 45,499.0 | +0.49% |
| Sep 29, 2026 | $30.84 | $30.59 | $0.245 | 60,793.0 | -0.53% |
| Sep 28, 2026 | $31.31 | $30.82 | $0.485 | 73,298.0 | -1.32% |
| Sep 25, 2026 | $31.49 | $31.18 | $0.31 | 124,942.0 | -0.92% |
| Sep 24, 2026 | $31.82 | $31.50 | $0.315 | 65,563.0 | +0.22% |
| Sep 23, 2026 | $31.58 | $31.33 | $0.25 | 72,449.0 | +0.38% |
| Sep 22, 2026 | $31.52 | $31.27 | $0.2499 | 34,831.0 | +0.03% |
| Sep 21, 2026 | $31.48 | $31.25 | $0.23 | 180,045.0 | -0.73% |
| Sep 18, 2026 | $31.81 | $31.56 | $0.25 | 34,993.0 | -0.09% |
Neuberger Commodity Strategy Etf Stock (NBCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.92 | $30.70 | $1.23 | 1,611,908.0 | +3.04% |
| Sep, 2026 | $32.01 | $30.59 | $1.41 | 1,661,282.0 | +0.39% |
| Aug, 2026 | $32.52 | $28.07 | $4.45 | 1,150,788.0 | +7.65% |
| Jul, 2026 | $29.27 | $26.45 | $2.82 | 2,185,405.0 | +7.84% |
| Jun, 2026 | $29.48 | $26.15 | $3.33 | 1,623,414.0 | -8.67% |
| May, 2026 | $30.81 | $28.73 | $2.08 | 1,190,883.0 | -2.19% |
| Apr, 2026 | $29.77 | $27.17 | $2.60 | 1,192,449.0 | +5.96% |
| Mar, 2026 | $30.22 | $25.64 | $4.58 | 2,036,847.0 | +11.18% |
| Feb, 2026 | $25.24 | $23.38 | $1.86 | 1,269,879.0 | +1.95% |
| Jan, 2026 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| Nov, 2025 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| Oct, 2025 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| Sep, 2025 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| Aug, 2025 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| Jul, 2025 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| Jun, 2025 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| May, 2025 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| Apr, 2025 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| Mar, 2025 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| Feb, 2025 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| Jan, 2025 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| Nov, 2024 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| Oct, 2024 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| Sep, 2024 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| Aug, 2024 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| Jul, 2024 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| Jun, 2024 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| May, 2024 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| Apr, 2024 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| Mar, 2024 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| Feb, 2024 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| Jan, 2024 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.48%
0.34%
Cap:
|
Volume (24h):