Get the Stockscreener App
29.44
1.84%
-0.5511
After Hours:
29.44
-0.0039
-0.01%
Neuberger Commodity Strategy Etf Stock (NBCM) Price History
The historical daily chart and data for Neuberger Commodity Strategy Etf stock (NBCM), show that the latest closing stock price as of May 06, 2026, is $29.44.
- Neuberger Commodity Strategy Etf all-time high stock price is $30.22, occurred on March 16, 2026.
- The lowest Neuberger Commodity Strategy Etf stock price recorded was $20.14 on January 17, 2024. Since then, Neuberger Commodity Strategy Etf's stock price has risen over 46.20% to $29.44 now.
- The 52-week high stock price for NBCM is $30.22, representing a 2.63% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for NBCM is $21.55, indicating a -26.81% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about NBCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $29.60 | $29.42 | $0.18 | 19,222.0 | -1.84% |
| May 05, 2026 | $30.08 | $29.90 | $0.1799 | 52,302.0 | -0.02% |
| May 04, 2026 | $30.06 | $29.68 | $0.3799 | 59,881.0 | +1.04% |
| May 01, 2026 | $29.85 | $29.55 | $0.30 | 35,308.0 | -0.03% |
| Apr 30, 2026 | $29.77 | $29.55 | $0.219 | 38,214.0 | +0.14% |
| Apr 29, 2026 | $29.67 | $29.50 | $0.169 | 77,335.0 | +1.40% |
| Apr 28, 2026 | $29.25 | $29.05 | $0.20 | 67,485.0 | +0.60% |
| Apr 27, 2026 | $29.17 | $29.00 | $0.17 | 28,939.0 | +0.54% |
| Apr 24, 2026 | $28.92 | $28.76 | $0.16 | 56,525.0 | -0.21% |
| Apr 23, 2026 | $29.05 | $28.65 | $0.40 | 17,761.0 | +0.73% |
| Apr 22, 2026 | $28.83 | $28.68 | $0.15 | 88,063.0 | +1.05% |
| Apr 21, 2026 | $28.47 | $28.18 | $0.2905 | 99,415.0 | +1.14% |
| Apr 20, 2026 | $28.21 | $28.04 | $0.175 | 35,734.0 | +1.00% |
| Apr 17, 2026 | $27.90 | $27.59 | $0.3099 | 40,384.0 | -2.00% |
| Apr 16, 2026 | $28.53 | $28.39 | $0.1366 | 35,341.0 | +0.64% |
| Apr 15, 2026 | $28.35 | $28.19 | $0.16 | 44,376.0 | +0.04% |
| Apr 14, 2026 | $28.32 | $28.15 | $0.17 | 17,911.0 | +0.18% |
| Apr 13, 2026 | $28.48 | $28.13 | $0.35 | 73,534.0 | +1.04% |
| Apr 10, 2026 | $28.04 | $27.86 | $0.1799 | 41,084.0 | -0.18% |
| Apr 09, 2026 | $28.08 | $27.80 | $0.28 | 22,508.0 | +0.50% |
| Apr 08, 2026 | $27.82 | $27.46 | $0.36 | 117,831.0 | -1.80% |
| Apr 07, 2026 | $28.54 | $28.21 | $0.33 | 102,701.0 | +0.00% |
Neuberger Commodity Strategy Etf Stock (NBCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.08 | $29.42 | $0.66 | 185,935.0 | -0.86% |
| Apr, 2026 | $29.77 | $27.17 | $2.60 | 1,192,449.0 | +5.96% |
| Mar, 2026 | $30.22 | $25.64 | $4.58 | 2,036,847.0 | +11.18% |
| Feb, 2026 | $25.24 | $23.38 | $1.86 | 1,269,879.0 | +1.95% |
| Jan, 2026 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| Nov, 2025 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| Oct, 2025 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| Sep, 2025 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| Aug, 2025 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| Jul, 2025 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| Jun, 2025 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| May, 2025 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| Apr, 2025 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| Mar, 2025 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| Feb, 2025 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| Jan, 2025 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| Nov, 2024 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| Oct, 2024 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| Sep, 2024 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| Aug, 2024 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| Jul, 2024 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| Jun, 2024 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| May, 2024 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| Apr, 2024 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| Mar, 2024 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| Feb, 2024 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| Jan, 2024 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.69%
Cap:
|
Volume (24h):