Get the Stockscreener App
24.71
0.59%
-0.1462
After Hours:
24.71
0.0017
+0.01%
Neuberger Berman Next Generation Connected Consumer Etf Stock (NBCC) Price History
The historical daily chart and data for Neuberger Berman Next Generation Connected Consumer Etf stock (NBCC), show that the latest closing stock price as of April 25, 2025, is $24.71.
- Neuberger Berman Next Generation Connected Consumer Etf all-time high stock price is $27.24, occurred on February 14, 2025.
- The lowest Neuberger Berman Next Generation Connected Consumer Etf stock price recorded was $0.00 on July 09, 2024. Since then, Neuberger Berman Next Generation Connected Consumer Etf's stock price has risen over to $24.71 now.
- The 52-week high stock price for NBCC is $27.24, representing a 10.26% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for NBCC is $21.72, indicating a -12.10% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about NBCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $24.71 | $24.63 | $0.0783 | 549.0 | -0.59% |
| Apr 24, 2025 | $24.85 | $24.85 | $0.00 | 7.00 | +1.28% |
| Apr 23, 2025 | $24.60 | $24.54 | $0.0567 | 1,233.0 | +0.67% |
| Apr 22, 2025 | $24.38 | $24.31 | $0.0668 | 161.0 | +2.75% |
| Apr 21, 2025 | $23.73 | $23.73 | $0.00 | 6.00 | -1.40% |
| Apr 17, 2025 | $24.06 | $24.06 | $0.00 | 14.00 | +1.14% |
| Apr 16, 2025 | $23.79 | $23.79 | $0.00 | 16.00 | -0.81% |
| Apr 15, 2025 | $23.99 | $23.99 | $0.00 | 36.00 | +0.17% |
| Apr 14, 2025 | $23.95 | $23.95 | $0.00 | 3.00 | +1.06% |
| Apr 11, 2025 | $23.70 | $23.70 | $0.00 | 4.00 | +1.19% |
| Apr 10, 2025 | $23.42 | $23.42 | $0.00 | 74.00 | -2.29% |
| Apr 09, 2025 | $23.97 | $23.63 | $0.3368 | 284.0 | +7.59% |
| Apr 08, 2025 | $22.28 | $22.28 | $0.00 | 118.0 | -1.09% |
| Apr 07, 2025 | $22.52 | $22.25 | $0.2729 | 614.0 | -1.11% |
| Apr 04, 2025 | $22.77 | $22.77 | $0.00 | 132.0 | -4.88% |
| Apr 03, 2025 | $23.94 | $23.94 | $0.00 | 8.00 | -2.99% |
| Apr 02, 2025 | $24.68 | $24.68 | $0.00 | 3.00 | +0.73% |
| Apr 01, 2025 | $24.50 | $24.50 | $0.00 | 43.00 | +0.45% |
| Mar 31, 2025 | $24.39 | $24.39 | $0.00 | 12.00 | +0.16% |
| Mar 28, 2025 | $24.35 | $24.35 | $0.00 | 18.00 | -2.37% |
| Mar 27, 2025 | $24.94 | $24.94 | $0.00 | 28.00 | +0.39% |
| Mar 26, 2025 | $24.85 | $24.85 | $0.00 | 13.00 | -1.20% |
Neuberger Berman Next Generation Connected Consumer Etf Stock (NBCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Next Generation Connected Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Next Generation Connected Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Next Generation Connected Consumer Etf Stock (NBCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.85 | $22.25 | $2.60 | 3,854.0 | +1.31% |
| Mar, 2025 | $26.13 | $24.22 | $1.91 | 10,222.0 | -7.32% |
| Feb, 2025 | $27.24 | $26.02 | $1.22 | 6,682.0 | -0.28% |
| Jan, 2025 | $26.65 | $24.40 | $2.25 | 3,659.0 | +6.14% |
Neuberger Berman Next Generation Connected Consumer Etf Stock (NBCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.99 | $24.74 | $1.26 | 3,366.0 | -2.45% |
| Nov, 2024 | $25.52 | $23.86 | $1.66 | 5,335.0 | +6.83% |
| Oct, 2024 | $24.46 | $23.85 | $0.6034 | 3,559.0 | -1.78% |
| Sep, 2024 | $24.36 | $22.37 | $1.99 | 6,022.0 | +5.43% |
| Aug, 2024 | $23.43 | $21.72 | $1.71 | 1,127.0 | +0.82% |
| Jul, 2024 | $23.33 | $22.39 | $0.9464 | 3,038.0 | +0.53% |
| Jun, 2024 | $23.40 | $22.71 | $0.695 | 1,860.0 | -1.22% |
| May, 2024 | $23.23 | $22.07 | $1.16 | 2,579.0 | +4.36% |
| Apr, 2024 | $23.41 | $21.74 | $1.67 | 3,376.0 | -5.62% |
| Mar, 2024 | $23.39 | $22.79 | $0.6023 | 7,594.0 | +0.10% |
| Feb, 2024 | $23.43 | $22.55 | $0.8771 | 1,359.0 | +4.98% |
| Jan, 2024 | $22.72 | $22.06 | $0.6526 | 770.0 | -1.62% |
Neuberger Berman Next Generation Connected Consumer Etf Stock (NBCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.41 | $1.21 | 498.0 | +7.18% |
| Nov, 2023 | $21.30 | $19.79 | $1.51 | 5,557.0 | +6.03% |
| Oct, 2023 | $20.46 | $19.50 | $0.9643 | 1,897.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):