16.89
price down icon1.97%   -0.34
 
loading

Nb Bancorp Inc Stock (NBBK) Price History

The historical daily chart and data for Nb Bancorp Inc stock (NBBK), show that the latest closing stock price as of August 01, 2025, is $16.89.
  • Nb Bancorp Inc all-time high stock price is $21.05, occurred on November 25, 2024.
  • The lowest Nb Bancorp Inc stock price recorded was $13.10 on January 02, 2024. Since then, Nb Bancorp Inc's stock price has risen over 28.93% to $16.89 now.
  • The 52-week high stock price for NBBK is $21.05, representing a 24.63% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NBBK is $15.09, indicating a -10.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBBK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.27 $16.76 $0.51 247,233.0 -1.97%
Jul 31, 2025 $17.52 $17.22 $0.30 166,756.0 -1.37%
Jul 30, 2025 $18.07 $17.46 $0.61 179,573.0 -2.89%
Jul 29, 2025 $18.53 $17.98 $0.55 146,689.0 -1.96%
Jul 28, 2025 $18.70 $18.09 $0.6061 150,542.0 -0.60%
Jul 25, 2025 $18.64 $18.24 $0.40 268,922.0 -1.76%
Jul 24, 2025 $19.42 $18.60 $0.82 357,934.0 +3.70%
Jul 23, 2025 $18.16 $17.87 $0.295 96,750.0 -1.89%
Jul 22, 2025 $18.77 $18.45 $0.315 205,871.0 -0.38%
Jul 21, 2025 $18.76 $18.42 $0.34 176,252.0 +0.87%
Jul 18, 2025 $18.58 $18.23 $0.345 182,684.0 -0.38%
Jul 17, 2025 $18.51 $18.27 $0.24 158,111.0 +0.93%
Jul 16, 2025 $19.02 $18.18 $0.835 218,326.0 -2.77%
Jul 15, 2025 $19.34 $18.79 $0.55 305,446.0 -2.39%
Jul 14, 2025 $19.27 $18.94 $0.33 343,968.0 +1.48%
Jul 11, 2025 $19.14 $18.80 $0.335 336,987.0 -0.21%
Jul 10, 2025 $19.14 $18.90 $0.245 501,670.0 +0.53%
Jul 09, 2025 $19.12 $18.72 $0.398 323,057.0 -0.29%
Jul 08, 2025 $18.98 $18.14 $0.84 362,444.0 +2.13%
Jul 07, 2025 $18.93 $18.43 $0.50 313,675.0 -0.96%
Jul 03, 2025 $19.04 $18.11 $0.925 310,543.0 +0.70%

Nb Bancorp Inc Stock (NBBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nb Bancorp Inc Stock (NBBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.27 $16.76 $0.51 247,233.0 +0.00%
Jul, 2025 $19.42 $16.76 $2.66 6,090,833.0 -5.43%
Jun, 2025 $18.05 $15.44 $2.61 8,711,738.0 +5.99%
May, 2025 $18.13 $16.61 $1.52 2,794,075.0 -1.75%
Apr, 2025 $18.16 $15.09 $3.07 4,868,107.0 -5.09%
Mar, 2025 $19.46 $17.45 $2.01 5,312,589.0 -6.47%
Feb, 2025 $19.50 $18.56 $0.94 3,884,079.0 +0.84%
Jan, 2025 $19.40 $16.48 $2.92 5,334,598.0 +6.09%

Nb Bancorp Inc Stock (NBBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.72 $18.00 $2.72 3,259,900.0 -9.48%
Nov, 2024 $21.05 $18.41 $2.64 3,179,208.0 +6.62%
Oct, 2024 $19.45 $17.47 $1.98 3,048,036.0 +1.78%
Sep, 2024 $18.90 $17.46 $1.44 3,366,269.0 -1.69%
Aug, 2024 $19.20 $16.34 $2.86 4,984,624.0 -1.26%
Jul, 2024 $19.27 $14.84 $4.43 9,041,175.0 +26.79%
Jun, 2024 $15.26 $14.20 $1.06 11,338,366.0 -0.26%
May, 2024 $16.05 $14.52 $1.53 5,689,433.0 +3.42%
Apr, 2024 $14.68 $13.26 $1.42 5,364,450.0 +7.03%
Mar, 2024 $14.20 $13.43 $0.77 9,271,941.0 -2.43%
Feb, 2024 $14.26 $13.41 $0.85 6,275,864.0 +0.07%
Jan, 2024 $14.85 $13.10 $1.75 13,400,979.0 +4.01%

Nb Bancorp Inc Stock (NBBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.18 $13.45 $0.73 6,283,143.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):