16.81
price down icon1.93%   -0.33
after-market After Hours: 16.81
loading

Nb Bancorp Inc Stock (NBBK) Price History

The historical daily chart and data for Nb Bancorp Inc stock (NBBK), show that the latest closing stock price as of May 28, 2025, is $16.81.
  • Nb Bancorp Inc all-time high stock price is $21.05, occurred on November 25, 2024.
  • The lowest Nb Bancorp Inc stock price recorded was $13.10 on January 02, 2024. Since then, Nb Bancorp Inc's stock price has risen over 28.32% to $16.81 now.
  • The 52-week high stock price for NBBK is $21.05, representing a 25.22% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NBBK is $14.20, indicating a -15.53% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about NBBK historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $17.17 $16.75 $0.42 115,436.0 -1.93%
May 27, 2025 $17.15 $16.81 $0.3407 115,032.0 +2.15%
May 23, 2025 $16.85 $16.61 $0.24 137,956.0 -0.65%
May 22, 2025 $17.00 $16.79 $0.2099 137,830.0 -0.12%
May 21, 2025 $17.36 $16.91 $0.45 106,388.0 -2.98%
May 20, 2025 $17.55 $17.38 $0.175 84,901.0 -0.85%
May 19, 2025 $17.63 $17.34 $0.29 142,703.0 +0.11%
May 16, 2025 $17.76 $17.52 $0.245 146,290.0 -1.13%
May 15, 2025 $17.81 $17.59 $0.22 122,484.0 +0.74%
May 14, 2025 $17.80 $17.62 $0.18 107,222.0 -0.90%
May 13, 2025 $17.96 $17.67 $0.29 106,586.0 +0.06%
May 12, 2025 $18.13 $17.73 $0.40 170,967.0 +2.01%
May 09, 2025 $17.80 $17.41 $0.395 125,420.0 -1.75%
May 08, 2025 $17.82 $17.08 $0.74 162,997.0 +1.90%
May 07, 2025 $17.52 $17.10 $0.42 166,622.0 +1.40%
May 06, 2025 $17.36 $17.01 $0.35 124,876.0 -1.09%
May 05, 2025 $17.59 $17.29 $0.30 107,249.0 -0.57%
May 02, 2025 $17.51 $17.29 $0.22 141,964.0 +1.93%
May 01, 2025 $17.36 $17.00 $0.357 151,266.0 -0.12%
Apr 30, 2025 $17.33 $16.96 $0.37 254,252.0 -1.38%
Apr 29, 2025 $17.43 $16.89 $0.54 265,259.0 +1.99%

Nb Bancorp Inc Stock (NBBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nb Bancorp Inc Stock (NBBK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $18.13 $16.61 $1.52 2,589,625.0 -1.98%
Apr, 2025 $18.16 $15.09 $3.07 4,868,107.0 -5.09%
Mar, 2025 $19.46 $17.45 $2.01 5,312,589.0 -6.47%
Feb, 2025 $19.50 $18.56 $0.94 3,884,079.0 +0.84%
Jan, 2025 $19.40 $16.48 $2.92 5,334,598.0 +6.09%

Nb Bancorp Inc Stock (NBBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.72 $18.00 $2.72 3,259,900.0 -9.48%
Nov, 2024 $21.05 $18.41 $2.64 3,179,208.0 +6.62%
Oct, 2024 $19.45 $17.47 $1.98 3,048,036.0 +1.78%
Sep, 2024 $18.90 $17.46 $1.44 3,366,269.0 -1.69%
Aug, 2024 $19.20 $16.34 $2.86 4,984,624.0 -1.26%
Jul, 2024 $19.27 $14.84 $4.43 9,041,175.0 +26.79%
Jun, 2024 $15.26 $14.20 $1.06 11,338,366.0 -0.26%
May, 2024 $16.05 $14.52 $1.53 5,689,433.0 +3.42%
Apr, 2024 $14.68 $13.26 $1.42 5,364,450.0 +7.03%
Mar, 2024 $14.20 $13.43 $0.77 9,271,941.0 -2.43%
Feb, 2024 $14.26 $13.41 $0.85 6,275,864.0 +0.07%
Jan, 2024 $14.85 $13.10 $1.75 13,400,979.0 +4.01%

Nb Bancorp Inc Stock (NBBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.18 $13.45 $0.73 6,283,143.0 +0.00%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Cap:     |  Volume (24h):