stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Nuveen Taxable Municipal Income FundNBB
$14.620.68%-0.10

Nuveen Taxable Municipal Income Fund (NBB)

Date: 2026-11-03 16:00O: 14.67H: 14.71L: 14.50C: 14.62Vol: 61.83k

Nuveen Taxable Municipal Income Fund Stock (NBB) Price History

The historical daily chart and data for Nuveen Taxable Municipal Income Fund stock (NBB), show that the latest closing stock price as of November 03, 2026, is $14.62.

  • Nuveen Taxable Municipal Income Fund all-time high stock price is $24.13, occurred on January 29, 2021.
  • The lowest Nuveen Taxable Municipal Income Fund stock price recorded was $13.67 on October 20, 2023. Since then, Nuveen Taxable Municipal Income Fund's stock price has risen over 6.50% to $14.62 now.
  • The 52-week high stock price for NBB is $16.57, representing a 13.34% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for NBB is $13.76, indicating a 5.88% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of Nuveen Taxable Municipal Income Fund (NBB) stock in the beginning of 2025 was $15.05. The stock closed the year at $15.80, a gain of over 4.98% for the year.

The table below shows more information about NBB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$14.71$14.50$0.209361,831-0.68%
Nov 02, 2026$14.87$14.64$0.23172,672+0.96%
Oct 30, 2026$14.58$14.39$0.1949127,170+1.11%
Oct 29, 2026$14.42$14.25$0.165162,676+1.05%
Oct 28, 2026$14.36$14.27$0.0979,250-0.63%
Oct 27, 2026$14.40$14.28$0.122375,887+0.07%
Oct 26, 2026$14.40$14.26$0.14564,161+0.35%
Oct 23, 2026$14.40$14.29$0.109964,776-0.49%
Oct 22, 2026$14.37$14.26$0.1178,782+1.05%
Oct 21, 2026$14.27$14.19$0.0888,230-0.14%
Oct 20, 2026$14.26$14.20$0.0687,674+0.64%
Oct 19, 2026$14.24$14.15$0.09116,831-0.49%
Oct 16, 2026$14.22$14.10$0.1264,433+1.07%
Oct 15, 2026$14.13$13.95$0.18110,157+1.15%
Oct 14, 2026$14.11$13.76$0.3496658,586-1.56%
Oct 13, 2026$14.17$14.05$0.12116,665+0.07%
Oct 12, 2026$14.33$14.12$0.2129,361-1.12%
Oct 09, 2026$14.32$14.09$0.2368,440+1.13%
Oct 08, 2026$14.17$14.02$0.15566,781+0.43%
Oct 07, 2026$14.09$13.97$0.119950,016-0.14%
Oct 06, 2026$14.21$14.02$0.185295,6950.00%

Nuveen Taxable Municipal Income Fund Stock (NBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Taxable Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Taxable Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Taxable Municipal Income Fund Stock (NBB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$14.87$14.50$0.3693234,503+0.27%
Oct, 2026$14.58$13.76$0.81962,339,260+2.03%
Sep, 2026$15.61$13.97$1.641,684,176-7.15%
Aug, 2026$15.58$15.15$0.431,303,741+1.18%
Jul, 2026$15.87$15.11$0.761,014,357-3.61%
Jun, 2026$15.97$15.43$0.541,218,722-0.57%
May, 2026$15.99$15.37$0.62988,459-0.19%
Apr, 2026$15.98$15.56$0.42940,102+1.53%
Mar, 2026$16.38$14.95$1.431,340,443-4.45%
Feb, 2026$16.41$15.76$0.651,117,674+2.57%
Jan, 2026$16.13$15.63$0.51,414,343+1.14%

Nuveen Taxable Municipal Income Fund Stock (NBB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$16.34$15.66$0.681,565,513-2.27%
Nov, 2025$16.62$15.91$0.70941,373,418-1.63%
Oct, 2025$16.62$16.06$0.561,452,525+2.10%
Sep, 2025$16.33$15.78$0.551,183,451+1.69%
Aug, 2025$16.08$15.58$0.51,563,430+1.59%
Jul, 2025$15.91$15.45$0.46904,517-0.76%
Jun, 2025$15.83$15.29$0.5381846,240+0.96%
May, 2025$15.80$15.04$0.761,161,834-0.32%
Apr, 2025$16.16$14.52$1.641,525,350-1.87%
Mar, 2025$16.47$15.72$0.751,058,878-1.72%
Feb, 2025$16.30$15.75$0.551,096,566+2.58%
Jan, 2025$15.99$14.96$1.031,559,803+6.07%

Nuveen Taxable Municipal Income Fund Stock (NBB) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$16.63$14.91$1.722,042,617-7.95%
Nov, 2024$16.42$15.64$0.781,575,078+0.49%
Oct, 2024$16.82$15.81$1.011,969,046-1.99%
Sep, 2024$17.31$16.58$0.732,680,174+0.06%
Aug, 2024$16.64$16.16$0.481,292,888+2.09%
Jul, 2024$16.29$15.24$1.051,244,903+4.84%
Jun, 2024$15.58$14.95$0.631,459,044+3.47%
May, 2024$15.07$14.64$0.431,696,197+2.53%
Apr, 2024$15.31$14.52$0.791,671,581-4.57%
Mar, 2024$15.75$15.24$0.50991,114,614-0.91%
Feb, 2024$16.27$15.17$1.101,251,693-3.98%
Jan, 2024$16.28$15.45$0.831,616,164+1.96%

Similar to NBB