loading

Nuveen Taxable Municipal Income Fund Stock (NBB) Price History

The historical daily chart and data for Nuveen Taxable Municipal Income Fund stock (NBB), show that the latest closing stock price as of July 28, 2025, is $15.54.
  • Nuveen Taxable Municipal Income Fund all-time high stock price is $24.08, occurred on January 28, 2021.
  • The lowest Nuveen Taxable Municipal Income Fund stock price recorded was $13.67 on October 20, 2023. Since then, Nuveen Taxable Municipal Income Fund's stock price has risen over 13.68% to $15.54 now.
  • The 52-week high stock price for NBB is $17.31, representing a 11.39% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for NBB is $14.52, indicating a -6.56% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Nuveen Taxable Municipal Income Fund (NBB) stock in the beginning of 2024 was $22.55. The stock closed the year at $15.96, a loss of over -29.22% for the year.
The table below shows more information about NBB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $15.57 $15.50 $0.0699 71,589.0 -0.13%
Jul 25, 2025 $15.58 $15.50 $0.0806 23,273.0 +0.19%
Jul 24, 2025 $15.61 $15.50 $0.11 32,590.0 -0.38%
Jul 23, 2025 $15.65 $15.59 $0.06 23,224.0 -0.76%
Jul 22, 2025 $15.72 $15.56 $0.158 31,858.0 +0.51%
Jul 21, 2025 $15.70 $15.62 $0.08 37,716.0 +0.06%
Jul 18, 2025 $15.65 $15.45 $0.20 40,956.0 +0.64%
Jul 17, 2025 $15.61 $15.52 $0.09 39,042.0 -0.06%
Jul 16, 2025 $15.62 $15.48 $0.14 23,136.0 +0.06%
Jul 15, 2025 $15.80 $15.46 $0.3398 39,096.0 -0.70%
Jul 14, 2025 $15.71 $15.62 $0.0891 17,692.0 -0.38%
Jul 11, 2025 $15.77 $15.65 $0.1162 27,146.0 -0.19%
Jul 10, 2025 $15.86 $15.66 $0.1998 86,304.0 -0.57%
Jul 09, 2025 $15.86 $15.70 $0.1599 19,609.0 +0.44%
Jul 08, 2025 $15.81 $15.62 $0.19 64,354.0 +0.19%
Jul 07, 2025 $15.86 $15.69 $0.1652 28,888.0 -0.60%
Jul 03, 2025 $15.87 $15.75 $0.1194 30,137.0 -0.22%
Jul 02, 2025 $15.88 $15.53 $0.3548 30,292.0 -0.19%
Jul 01, 2025 $15.91 $15.64 $0.2744 58,974.0 +0.32%

Nuveen Taxable Municipal Income Fund Stock (NBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Taxable Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Taxable Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Taxable Municipal Income Fund Stock (NBB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.91 $15.45 $0.46 797,465.0 -1.77%
Jun, 2025 $15.83 $15.29 $0.5381 846,240.0 +0.96%
May, 2025 $15.80 $15.04 $0.76 1,161,824.0 -0.32%
Apr, 2025 $16.16 $14.52 $1.64 1,502,724.0 -1.87%
Mar, 2025 $16.47 $15.72 $0.75 968,382.0 -1.72%
Feb, 2025 $16.30 $15.75 $0.55 1,095,100.0 +2.58%
Jan, 2025 $15.99 $14.96 $1.03 1,558,803.0 +6.07%

Nuveen Taxable Municipal Income Fund Stock (NBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.63 $14.91 $1.72 2,042,427.0 -7.95%
Nov, 2024 $16.42 $15.64 $0.78 1,574,602.0 +0.49%
Oct, 2024 $16.82 $15.81 $1.01 1,968,926.0 -1.99%
Sep, 2024 $17.31 $16.58 $0.73 2,678,624.0 +0.06%
Aug, 2024 $16.64 $16.16 $0.48 1,292,556.0 +2.09%
Jul, 2024 $16.29 $15.24 $1.05 1,242,943.0 +4.84%
Jun, 2024 $15.58 $14.95 $0.63 1,456,958.0 +3.47%
May, 2024 $15.07 $14.64 $0.43 1,695,648.0 +2.53%
Apr, 2024 $15.31 $14.52 $0.79 1,681,140.0 -4.57%
Mar, 2024 $15.75 $15.24 $0.5099 1,114,614.0 -0.91%
Feb, 2024 $16.27 $15.17 $1.10 1,250,530.0 -3.98%
Jan, 2024 $16.28 $15.45 $0.83 1,616,159.0 +1.96%

Nuveen Taxable Municipal Income Fund Stock (NBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.07 $15.15 $0.92 2,375,750.0 +3.95%
Nov, 2023 $15.35 $13.97 $1.38 1,589,913.0 +8.89%
Oct, 2023 $14.44 $13.67 $0.77 2,138,222.0 -3.99%
Sep, 2023 $15.30 $14.18 $1.12 1,729,263.0 -4.72%
Aug, 2023 $15.64 $14.96 $0.68 1,658,163.0 -2.49%
Jul, 2023 $15.80 $15.32 $0.48 1,137,353.0 -0.32%
Jun, 2023 $15.85 $15.28 $0.57 1,558,711.0 +1.82%
May, 2023 $16.48 $15.08 $1.40 1,819,022.0 -5.29%
Apr, 2023 $16.66 $15.82 $0.84 1,167,870.0 +0.93%
Mar, 2023 $16.36 $15.65 $0.71 1,518,486.0 -0.19%
Feb, 2023 $17.10 $16.02 $1.08 1,196,757.0 -4.21%
Jan, 2023 $16.89 $15.77 $1.12 1,894,528.0 +5.64%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
Cap:     |  Volume (24h):