Get the Stockscreener App
2.975
4.95%
-0.155
Niocorp Developments Ltd Stock (NB) Price History
The historical daily chart and data for Niocorp Developments Ltd stock (NB), show that the latest closing stock price as of October 22, 2026, is $2.975.
- Niocorp Developments Ltd all-time high stock price is $12.58, occurred on October 13, 2025.
- The lowest Niocorp Developments Ltd stock price recorded was $1.27 on November 04, 2024. Since then, Niocorp Developments Ltd's stock price has risen over 134.25% to $2.975 now.
- The 52-week high stock price for NB is $9.05, representing a 204.20% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for NB is $2.945, indicating a -1.01% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Niocorp Developments Ltd (NB) stock in the beginning of 2025 was $1.52. The stock closed the year at $5.30, a gain of over 248.68% for the year.
The table below shows more information about NB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.08 | $2.93 | $0.1438 | 1,706,807.0 | -4.95% |
| Oct 21, 2026 | $3.17 | $3.07 | $0.10 | 2,161,330.0 | +3.30% |
| Oct 20, 2026 | $3.12 | $2.94 | $0.175 | 2,184,174.0 | -0.66% |
| Oct 19, 2026 | $3.26 | $3.03 | $0.2348 | 2,946,529.0 | -2.40% |
| Oct 16, 2026 | $3.40 | $3.11 | $0.29 | 2,971,469.0 | -4.14% |
| Oct 15, 2026 | $3.28 | $3.03 | $0.25 | 4,906,281.0 | +3.82% |
| Oct 14, 2026 | $3.32 | $3.08 | $0.24 | 4,827,023.0 | -5.99% |
| Oct 13, 2026 | $3.55 | $3.21 | $0.3325 | 4,829,270.0 | +1.83% |
| Oct 12, 2026 | $3.46 | $3.25 | $0.205 | 3,410,893.0 | -2.67% |
| Oct 09, 2026 | $3.46 | $3.35 | $0.11 | 1,698,922.0 | -1.17% |
| Oct 08, 2026 | $3.45 | $3.33 | $0.12 | 2,832,213.0 | -1.16% |
| Oct 07, 2026 | $3.52 | $3.38 | $0.14 | 2,068,114.0 | -1.99% |
| Oct 06, 2026 | $3.55 | $3.45 | $0.10 | 2,081,024.0 | +1.73% |
| Oct 05, 2026 | $3.52 | $3.40 | $0.115 | 2,201,895.0 | -0.29% |
| Oct 02, 2026 | $3.54 | $3.43 | $0.11 | 2,000,572.0 | +1.17% |
| Oct 01, 2026 | $3.60 | $3.42 | $0.18 | 2,581,779.0 | -4.72% |
| Sep 30, 2026 | $3.69 | $3.54 | $0.15 | 2,747,233.0 | +3.15% |
| Sep 29, 2026 | $3.53 | $3.43 | $0.10 | 2,059,418.0 | +0.58% |
| Sep 28, 2026 | $3.54 | $3.41 | $0.125 | 2,828,734.0 | -1.98% |
| Sep 25, 2026 | $3.63 | $3.49 | $0.145 | 1,581,297.0 | +0.00% |
| Sep 24, 2026 | $3.58 | $3.45 | $0.125 | 2,125,182.0 | +0.85% |
| Sep 23, 2026 | $3.71 | $3.51 | $0.20 | 2,035,425.0 | -5.90% |
| Sep 22, 2026 | $3.77 | $3.65 | $0.1249 | 1,978,108.0 | +0.27% |
Niocorp Developments Ltd Stock (NB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Niocorp Developments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niocorp Developments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Niocorp Developments Ltd Stock (NB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.60 | $2.93 | $0.6688 | 45,408,295.0 | -17.36% |
| Sep, 2026 | $4.33 | $3.40 | $0.924 | 49,717,800.0 | -14.08% |
| Aug, 2026 | $5.63 | $4.12 | $1.51 | 80,463,872.0 | -1.53% |
| Jul, 2026 | $5.00 | $3.82 | $1.19 | 62,214,895.0 | -11.72% |
| Jun, 2026 | $6.38 | $4.28 | $2.10 | 76,444,865.0 | -16.46% |
| May, 2026 | $6.53 | $4.67 | $1.86 | 79,595,471.0 | -3.35% |
| Apr, 2026 | $6.52 | $4.30 | $2.22 | 98,788,113.0 | +33.86% |
| Mar, 2026 | $5.69 | $4.15 | $1.54 | 91,209,463.0 | -15.85% |
| Feb, 2026 | $7.59 | $5.20 | $2.39 | 96,941,057.0 | -10.17% |
| Jan, 2026 | $8.18 | $5.35 | $2.83 | 134,302,556.0 | +11.32% |
Niocorp Developments Ltd Stock (NB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.09 | $5.20 | $1.89 | 72,736,047.0 | -16.61% |
| Nov, 2025 | $7.37 | $5.03 | $2.34 | 103,884,551.0 | -15.06% |
| Oct, 2025 | $12.58 | $6.40 | $6.18 | 316,577,257.0 | +10.33% |
| Sep, 2025 | $7.40 | $4.16 | $3.24 | 110,896,842.0 | +45.22% |
| Aug, 2025 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| Jul, 2025 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| Jun, 2025 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| May, 2025 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| Apr, 2025 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| Mar, 2025 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| Feb, 2025 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| Jan, 2025 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd Stock (NB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| Nov, 2024 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| Oct, 2024 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| Sep, 2024 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| Aug, 2024 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| Jul, 2024 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| Jun, 2024 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| May, 2024 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| Apr, 2024 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| Mar, 2024 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| Feb, 2024 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| Jan, 2024 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
7.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):