2.9481
price down icon5.25%   -0.1919
 
loading

Niocorp Developments Ltd Stock (NB) Price History

The historical daily chart and data for Niocorp Developments Ltd stock (NB), show that the latest closing stock price as of July 28, 2025, is $2.9481.
  • Niocorp Developments Ltd all-time high stock price is $7.39, occurred on March 30, 2023.
  • The lowest Niocorp Developments Ltd stock price recorded was $1.27 on November 04, 2024. Since then, Niocorp Developments Ltd's stock price has risen over 132.13% to $2.9481 now.
  • The 52-week high stock price for NB is $4.36, representing a 47.89% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for NB is $1.27, indicating a -56.92% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about NB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $3.15 $2.95 $0.20 993,567.0 -6.05%
Jul 25, 2025 $3.19 $3.09 $0.0972 1,091,559.0 -1.26%
Jul 24, 2025 $3.34 $3.17 $0.17 1,085,045.0 -3.64%
Jul 23, 2025 $3.30 $3.22 $0.08 475,798.0 +4.43%
Jul 22, 2025 $3.32 $3.14 $0.18 1,511,154.0 -3.66%
Jul 21, 2025 $3.41 $3.13 $0.28 5,208,822.0 +3.63%
Jul 18, 2025 $3.27 $3.16 $0.1082 2,776,284.0 -1.09%
Jul 17, 2025 $3.50 $3.13 $0.37 8,734,217.0 -19.80%
Jul 16, 2025 $4.36 $3.83 $0.5348 3,561,096.0 -5.90%
Jul 15, 2025 $4.33 $3.65 $0.68 6,263,131.0 +12.47%
Jul 14, 2025 $3.78 $3.21 $0.57 3,017,154.0 +22.40%
Jul 11, 2025 $3.47 $3.02 $0.448 2,848,579.0 +0.65%
Jul 10, 2025 $3.09 $2.68 $0.41 5,757,170.0 +26.97%
Jul 09, 2025 $2.43 $2.34 $0.0867 364,157.0 +3.43%
Jul 08, 2025 $2.41 $2.31 $0.10 483,170.0 -2.51%
Jul 07, 2025 $2.41 $2.31 $0.10 869,298.0 -0.83%
Jul 03, 2025 $2.41 $2.30 $0.11 309,425.0 +2.99%
Jul 02, 2025 $2.36 $2.20 $0.16 479,763.0 +6.85%
Jul 01, 2025 $2.35 $2.17 $0.18 1,121,310.0 -6.01%
Jun 30, 2025 $2.50 $2.32 $0.18 952,057.0 -6.05%

Niocorp Developments Ltd Stock (NB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niocorp Developments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niocorp Developments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niocorp Developments Ltd Stock (NB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.36 $2.17 $2.19 46,950,699.0 +26.61%
Jun, 2025 $3.10 $2.32 $0.78 22,661,775.0 +1.30%
May, 2025 $2.64 $2.18 $0.4594 10,633,259.0 -7.63%
Apr, 2025 $4.15 $1.83 $2.32 45,605,757.0 +26.40%
Mar, 2025 $2.62 $1.59 $1.03 6,942,939.0 +1.55%
Feb, 2025 $2.92 $1.89 $1.03 6,424,851.0 -18.83%
Jan, 2025 $2.40 $1.45 $0.95 4,774,100.0 +54.19%

Niocorp Developments Ltd Stock (NB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.74 $1.32 $0.42 3,861,847.0 +10.90%
Nov, 2024 $1.82 $1.27 $0.55 4,843,091.0 -26.92%
Oct, 2024 $2.23 $1.66 $0.5699 2,697,797.0 -16.51%
Sep, 2024 $2.38 $1.65 $0.73 1,848,919.0 +17.20%
Aug, 2024 $2.37 $1.70 $0.67 1,332,577.0 +8.14%
Jul, 2024 $2.14 $1.62 $0.52 1,587,413.0 -0.58%
Jun, 2024 $2.50 $1.65 $0.85 2,039,869.0 -26.69%
May, 2024 $2.70 $1.98 $0.7181 2,975,498.0 +16.26%
Apr, 2024 $4.00 $2.03 $1.97 2,633,043.0 -25.37%
Mar, 2024 $2.81 $2.34 $0.47 1,871,766.0 +4.21%
Feb, 2024 $3.24 $2.22 $1.02 2,653,775.0 -16.35%
Jan, 2024 $3.33 $2.90 $0.43 1,987,632.0 -2.19%

Niocorp Developments Ltd Stock (NB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.47 $2.93 $0.5399 2,757,505.0 -1.85%
Nov, 2023 $4.58 $3.07 $1.51 2,028,082.0 -27.46%
Oct, 2023 $5.20 $3.32 $1.88 1,478,772.0 +23.42%
Sep, 2023 $4.28 $3.47 $0.81 2,053,224.0 -1.89%
Aug, 2023 $4.82 $3.50 $1.32 1,769,839.0 -22.43%
Jul, 2023 $5.36 $4.35 $1.01 2,231,884.0 -5.17%
Jun, 2023 $5.70 $4.87 $0.83 2,583,684.0 -6.68%
May, 2023 $6.39 $4.75 $1.64 1,612,409.0 -8.18%
Apr, 2023 $7.18 $5.83 $1.35 870,223.0 -7.70%
Mar, 2023 $7.39 $6.26 $1.13 248,546.0 +0.00%
$11.57
price down icon 3.74%
other_industrial_metals_mining IPX
$39.54
price down icon 2.71%
other_industrial_metals_mining SKE
$14.59
price down icon 5.63%
$94.46
price down icon 0.36%
other_industrial_metals_mining TMC
$7.70
price down icon 1.03%
other_industrial_metals_mining MP
$62.62
price up icon 0.84%
Cap:     |  Volume (24h):