1.455
price down icon2.02%   -0.03
after-market After Hours: 1.55 0.095 +6.53%
loading

Niocorp Developments Ltd Stock (NB) Price History

The historical daily chart and data for Niocorp Developments Ltd stock (NB), show that the latest closing stock price as of November 05, 2024, is $1.455.
  • Niocorp Developments Ltd all-time high stock price is $7.39, occurred on March 30, 2023.
  • The lowest Niocorp Developments Ltd stock price recorded was $1.27 on November 04, 2024. Since then, Niocorp Developments Ltd's stock price has risen over 14.57% to $1.455 now.
  • The 52-week high stock price for NB is $4.39, representing a 201.72% increase from the current share price, occurred on November 09, 2023.
  • The 52-week low stock price for NB is $1.27, indicating a -12.71% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about NB historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.50 $1.42 $0.08 384,368.0 -2.02%
Nov 04, 2024 $1.52 $1.27 $0.255 1,529,758.0 -6.60%
Nov 01, 2024 $1.82 $1.58 $0.24 632,741.0 -12.64%
Oct 31, 2024 $1.86 $1.76 $0.10 66,533.0 -1.62%
Oct 30, 2024 $1.89 $1.76 $0.13 185,653.0 -2.63%
Oct 29, 2024 $1.94 $1.84 $0.1001 91,022.0 -2.06%
Oct 28, 2024 $1.98 $1.88 $0.10 88,504.0 +2.11%
Oct 25, 2024 $1.92 $1.87 $0.05 61,055.0 -1.04%
Oct 24, 2024 $1.95 $1.79 $0.16 100,663.0 +4.35%
Oct 23, 2024 $1.86 $1.73 $0.135 88,892.0 -0.54%
Oct 22, 2024 $2.01 $1.80 $0.2095 130,193.0 -7.96%
Oct 21, 2024 $2.06 $1.91 $0.1499 101,296.0 +1.52%
Oct 18, 2024 $1.98 $1.72 $0.26 223,746.0 +15.79%
Oct 17, 2024 $1.85 $1.68 $0.17 110,377.0 -3.93%
Oct 16, 2024 $1.79 $1.67 $0.12 88,090.0 +5.33%
Oct 15, 2024 $1.72 $1.67 $0.05 186,084.0 -1.17%
Oct 14, 2024 $1.79 $1.70 $0.09 94,526.0 -4.47%
Oct 11, 2024 $1.87 $1.76 $0.11 103,317.0 +1.70%
Oct 10, 2024 $1.78 $1.68 $0.10 80,220.0 +2.33%
Oct 09, 2024 $1.75 $1.66 $0.0866 96,991.0 -0.58%
Oct 08, 2024 $1.76 $1.68 $0.0804 81,465.0 -1.70%

Niocorp Developments Ltd Stock (NB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niocorp Developments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niocorp Developments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niocorp Developments Ltd Stock (NB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.82 $1.27 $0.55 2,931,235.0 -20.05%
Oct, 2024 $2.23 $1.66 $0.5699 2,697,797.0 -16.51%
Sep, 2024 $2.38 $1.65 $0.73 1,848,919.0 +17.20%
Aug, 2024 $2.37 $1.70 $0.67 1,332,577.0 +8.14%
Jul, 2024 $2.14 $1.62 $0.52 1,587,413.0 -0.58%
Jun, 2024 $2.50 $1.65 $0.85 2,039,869.0 -26.69%
May, 2024 $2.70 $1.98 $0.7181 2,975,498.0 +16.26%
Apr, 2024 $4.00 $2.03 $1.97 2,633,043.0 -25.37%
Mar, 2024 $2.81 $2.34 $0.47 1,871,766.0 +4.21%
Feb, 2024 $3.24 $2.22 $1.02 2,653,775.0 -16.35%
Jan, 2024 $3.33 $2.90 $0.43 1,987,632.0 -2.19%

Niocorp Developments Ltd Stock (NB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.47 $2.93 $0.5399 2,757,505.0 -1.85%
Nov, 2023 $4.58 $3.07 $1.51 2,028,082.0 -27.46%
Oct, 2023 $5.20 $3.32 $1.88 1,478,772.0 +23.42%
Sep, 2023 $4.28 $3.47 $0.81 2,053,224.0 -1.89%
Aug, 2023 $4.82 $3.50 $1.32 1,769,839.0 -22.43%
Jul, 2023 $5.36 $4.35 $1.01 2,231,884.0 -5.17%
Jun, 2023 $5.70 $4.87 $0.83 2,583,684.0 -6.68%
May, 2023 $6.39 $4.75 $1.64 1,612,409.0 -8.18%
Apr, 2023 $7.18 $5.83 $1.35 870,223.0 -7.70%
Mar, 2023 $7.39 $6.26 $1.13 248,546.0 +0.00%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
Cap:     |  Volume (24h):