Get the Stockscreener App
2.05
0.49%
-0.01
NioCorp Developments Ltd Stock (NB) Price History
The historical daily chart and data for NioCorp Developments Ltd stock (NB), show that the latest closing stock price as of May 02, 2024, is $2.05.
- NioCorp Developments Ltd all-time high stock price is $7.39, occurred on March 30, 2023.
- The lowest NioCorp Developments Ltd stock price recorded was $1.9819 on May 01, 2024. Since then, NioCorp Developments Ltd's stock price has risen over 3.44% to $2.05 now.
- The 52-week high stock price for NB is $6.39, representing a 211.71% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for NB is $1.9819, indicating a -3.32% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about NB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $2.10 | $2.03 | $0.07 | 10,796.0 | +0.00% |
| May 01, 2024 | $2.08 | $1.98 | $0.0981 | 182,281.0 | +1.48% |
| Apr 30, 2024 | $2.20 | $2.03 | $0.1658 | 198,451.0 | -6.02% |
| Apr 29, 2024 | $2.33 | $2.14 | $0.1928 | 147,624.0 | -5.26% |
| Apr 26, 2024 | $2.44 | $2.25 | $0.19 | 131,341.0 | -4.20% |
| Apr 25, 2024 | $2.49 | $2.37 | $0.12 | 167,505.0 | -3.25% |
| Apr 24, 2024 | $2.53 | $2.41 | $0.12 | 134,400.0 | -0.81% |
| Apr 23, 2024 | $2.54 | $2.37 | $0.17 | 54,464.0 | +3.33% |
| Apr 22, 2024 | $2.45 | $2.34 | $0.11 | 77,491.0 | +1.27% |
| Apr 19, 2024 | $2.55 | $2.34 | $0.21 | 99,213.0 | -4.44% |
| Apr 18, 2024 | $2.60 | $2.46 | $0.14 | 82,299.0 | +1.22% |
| Apr 17, 2024 | $2.72 | $2.42 | $0.30 | 215,978.0 | -11.87% |
| Apr 16, 2024 | $2.86 | $2.68 | $0.18 | 71,231.0 | -3.14% |
| Apr 15, 2024 | $3.24 | $2.83 | $0.41 | 88,864.0 | -7.72% |
| Apr 12, 2024 | $3.33 | $3.09 | $0.24 | 53,446.0 | -4.01% |
| Apr 11, 2024 | $3.66 | $3.07 | $0.5929 | 135,241.0 | -10.50% |
| Apr 10, 2024 | $4.00 | $3.22 | $0.779 | 412,245.0 | +12.42% |
| Apr 09, 2024 | $3.25 | $2.96 | $0.29 | 141,566.0 | +12.20% |
| Apr 08, 2024 | $2.87 | $2.51 | $0.36 | 126,873.0 | +12.11% |
| Apr 05, 2024 | $2.58 | $2.49 | $0.0858 | 36,365.0 | +1.19% |
| Apr 04, 2024 | $2.55 | $2.47 | $0.08 | 25,799.0 | +2.02% |
| Apr 03, 2024 | $2.57 | $2.47 | $0.10 | 82,620.0 | -0.80% |
| Apr 02, 2024 | $2.56 | $2.46 | $0.10 | 42,164.0 | -1.19% |
NioCorp Developments Ltd Stock (NB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NioCorp Developments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NioCorp Developments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
NioCorp Developments Ltd Stock (NB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.10 | $1.98 | $0.1181 | 193,077.0 | +1.48% |
| Apr, 2024 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| Mar, 2024 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| Feb, 2024 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| Jan, 2024 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
NioCorp Developments Ltd Stock (NB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.47 | $2.93 | $0.5399 | 2,757,505.0 | -1.85% |
| Nov, 2023 | $4.58 | $3.07 | $1.51 | 2,028,082.0 | -27.46% |
| Oct, 2023 | $5.20 | $3.32 | $1.88 | 1,478,772.0 | +23.42% |
| Sep, 2023 | $4.28 | $3.47 | $0.81 | 2,053,224.0 | -1.89% |
| Aug, 2023 | $4.82 | $3.50 | $1.32 | 1,769,839.0 | -22.43% |
| Jul, 2023 | $5.36 | $4.35 | $1.01 | 2,231,884.0 | -5.17% |
| Jun, 2023 | $5.70 | $4.87 | $0.83 | 2,583,684.0 | -6.68% |
| May, 2023 | $6.39 | $4.75 | $1.64 | 1,612,409.0 | -8.18% |
| Apr, 2023 | $7.18 | $5.83 | $1.35 | 870,223.0 | -7.70% |
| Mar, 2023 | $7.39 | $6.26 | $1.13 | 248,546.0 | +0.00% |
0.96%
0.54%
Cap:
|
Volume (24h):