Get the Stockscreener App
5.55
3.93%
0.21
After Hours:
5.68
0.13
+2.34%
Niocorp Developments Ltd Stock (NB) Price History
The historical daily chart and data for Niocorp Developments Ltd stock (NB), show that the latest closing stock price as of February 23, 2026, is $5.55.
- Niocorp Developments Ltd all-time high stock price is $12.58, occurred on October 13, 2025.
- The lowest Niocorp Developments Ltd stock price recorded was $1.27 on November 04, 2024. Since then, Niocorp Developments Ltd's stock price has risen over 337.01% to $5.55 now.
- The 52-week high stock price for NB is $12.58, representing a 126.67% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for NB is $1.59, indicating a -71.35% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about NB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $5.70 | $5.20 | $0.50 | 4,598,997.0 | +3.93% |
| Feb 20, 2026 | $5.59 | $5.21 | $0.38 | 3,940,736.0 | -3.61% |
| Feb 19, 2026 | $5.58 | $5.31 | $0.265 | 4,157,884.0 | -1.42% |
| Feb 18, 2026 | $5.71 | $5.47 | $0.24 | 3,090,035.0 | +1.26% |
| Feb 17, 2026 | $5.78 | $5.35 | $0.43 | 3,528,303.0 | -4.31% |
| Feb 13, 2026 | $6.04 | $5.44 | $0.5999 | 4,078,211.0 | +3.57% |
| Feb 12, 2026 | $6.10 | $5.54 | $0.565 | 5,169,865.0 | -7.74% |
| Feb 11, 2026 | $6.35 | $5.80 | $0.55 | 4,963,408.0 | -1.14% |
| Feb 10, 2026 | $6.29 | $6.08 | $0.208 | 2,419,664.0 | -1.92% |
| Feb 09, 2026 | $6.32 | $5.77 | $0.55 | 3,618,043.0 | +4.95% |
| Feb 06, 2026 | $6.07 | $5.75 | $0.3199 | 4,707,427.0 | +3.92% |
| Feb 05, 2026 | $6.47 | $5.71 | $0.76 | 6,111,055.0 | -13.94% |
| Feb 04, 2026 | $7.57 | $6.36 | $1.21 | 7,010,694.0 | -11.07% |
| Feb 03, 2026 | $7.59 | $6.33 | $1.26 | 9,180,899.0 | +21.75% |
| Feb 02, 2026 | $6.61 | $6.12 | $0.49 | 5,507,617.0 | +4.41% |
| Jan 30, 2026 | $6.49 | $5.70 | $0.79 | 7,121,925.0 | -8.60% |
| Jan 29, 2026 | $6.90 | $5.84 | $1.06 | 13,255,450.0 | -11.58% |
| Jan 28, 2026 | $7.48 | $7.08 | $0.403 | 5,245,023.0 | -1.22% |
| Jan 27, 2026 | $7.62 | $6.60 | $1.02 | 6,617,212.0 | +9.48% |
Niocorp Developments Ltd Stock (NB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Niocorp Developments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niocorp Developments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Niocorp Developments Ltd Stock (NB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.59 | $5.20 | $2.39 | 76,681,835.0 | -5.93% |
| Jan, 2026 | $8.18 | $5.35 | $2.83 | 134,302,556.0 | +11.32% |
Niocorp Developments Ltd Stock (NB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.09 | $5.20 | $1.89 | 72,736,047.0 | -16.61% |
| Nov, 2025 | $7.37 | $5.03 | $2.34 | 103,884,551.0 | -15.06% |
| Oct, 2025 | $12.58 | $6.40 | $6.18 | 316,577,257.0 | +10.33% |
| Sep, 2025 | $7.40 | $4.16 | $3.24 | 110,896,842.0 | +45.22% |
| Aug, 2025 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| Jul, 2025 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| Jun, 2025 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| May, 2025 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| Apr, 2025 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| Mar, 2025 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| Feb, 2025 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| Jan, 2025 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd Stock (NB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| Nov, 2024 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| Oct, 2024 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| Sep, 2024 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| Aug, 2024 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| Jul, 2024 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| Jun, 2024 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| May, 2024 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| Apr, 2024 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| Mar, 2024 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| Feb, 2024 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| Jan, 2024 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
1.91%
4.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):