Get the Stockscreener App
5.8088
6.38%
0.3488
Niocorp Developments Ltd Stock (NB) Price History
The historical daily chart and data for Niocorp Developments Ltd stock (NB), show that the latest closing stock price as of September 18, 2025, is $5.8088.
- Niocorp Developments Ltd all-time high stock price is $7.39, occurred on March 30, 2023.
- The lowest Niocorp Developments Ltd stock price recorded was $1.27 on November 04, 2024. Since then, Niocorp Developments Ltd's stock price has risen over 357.39% to $5.8088 now.
- The 52-week high stock price for NB is $5.90, representing a 1.57% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for NB is $1.27, indicating a -78.14% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about NB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $5.85 | $5.47 | $0.3786 | 2,697,213.0 | +6.51% |
| Sep 17, 2025 | $5.79 | $5.07 | $0.72 | 6,322,705.0 | -2.15% |
| Sep 16, 2025 | $5.90 | $5.25 | $0.65 | 4,656,677.0 | +2.01% |
| Sep 15, 2025 | $5.79 | $5.35 | $0.44 | 5,393,034.0 | +3.60% |
| Sep 12, 2025 | $5.33 | $4.76 | $0.57 | 4,671,063.0 | +11.16% |
| Sep 11, 2025 | $4.84 | $4.50 | $0.3358 | 2,699,186.0 | +5.56% |
| Sep 10, 2025 | $4.57 | $4.28 | $0.29 | 2,268,045.0 | +6.13% |
| Sep 09, 2025 | $4.47 | $4.18 | $0.29 | 2,071,147.0 | -0.47% |
| Sep 08, 2025 | $4.44 | $4.16 | $0.28 | 1,689,100.0 | -0.23% |
| Sep 05, 2025 | $4.63 | $4.18 | $0.4517 | 2,832,149.0 | -6.15% |
| Sep 04, 2025 | $4.60 | $4.33 | $0.27 | 2,436,336.0 | +4.36% |
| Sep 03, 2025 | $4.72 | $4.32 | $0.3998 | 2,330,513.0 | -0.23% |
| Sep 02, 2025 | $4.50 | $4.21 | $0.29 | 3,302,303.0 | -5.00% |
| Aug 29, 2025 | $4.83 | $4.53 | $0.30 | 1,953,393.0 | +0.44% |
| Aug 28, 2025 | $4.89 | $4.56 | $0.33 | 2,849,993.0 | -1.08% |
| Aug 27, 2025 | $5.19 | $4.51 | $0.675 | 5,434,853.0 | +1.09% |
| Aug 26, 2025 | $4.60 | $4.26 | $0.34 | 3,150,525.0 | +3.85% |
| Aug 25, 2025 | $4.48 | $3.95 | $0.53 | 2,857,102.0 | +6.52% |
| Aug 22, 2025 | $4.26 | $4.03 | $0.23 | 2,881,643.0 | -0.96% |
| Aug 21, 2025 | $4.22 | $3.83 | $0.39 | 2,726,309.0 | +4.24% |
| Aug 20, 2025 | $4.07 | $3.55 | $0.52 | 3,132,225.0 | +7.80% |
| Aug 19, 2025 | $4.42 | $3.50 | $0.92 | 5,416,310.0 | -14.87% |
Niocorp Developments Ltd Stock (NB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Niocorp Developments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niocorp Developments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Niocorp Developments Ltd Stock (NB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.90 | $4.16 | $1.74 | 43,369,471.0 | +26.42% |
| Aug, 2025 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| Jul, 2025 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| Jun, 2025 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| May, 2025 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| Apr, 2025 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| Mar, 2025 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| Feb, 2025 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| Jan, 2025 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd Stock (NB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| Nov, 2024 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| Oct, 2024 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| Sep, 2024 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| Aug, 2024 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| Jul, 2024 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| Jun, 2024 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| May, 2024 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| Apr, 2024 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| Mar, 2024 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| Feb, 2024 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| Jan, 2024 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
Niocorp Developments Ltd Stock (NB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.47 | $2.93 | $0.5399 | 2,757,505.0 | -1.85% |
| Nov, 2023 | $4.58 | $3.07 | $1.51 | 2,028,082.0 | -27.46% |
| Oct, 2023 | $5.20 | $3.32 | $1.88 | 1,478,772.0 | +23.42% |
| Sep, 2023 | $4.28 | $3.47 | $0.81 | 2,053,224.0 | -1.89% |
| Aug, 2023 | $4.82 | $3.50 | $1.32 | 1,769,839.0 | -22.43% |
| Jul, 2023 | $5.36 | $4.35 | $1.01 | 2,231,884.0 | -5.17% |
| Jun, 2023 | $5.70 | $4.87 | $0.83 | 2,583,684.0 | -6.68% |
| May, 2023 | $6.39 | $4.75 | $1.64 | 1,612,409.0 | -8.18% |
| Apr, 2023 | $7.18 | $5.83 | $1.35 | 870,223.0 | -7.70% |
| Mar, 2023 | $7.39 | $6.26 | $1.13 | 248,546.0 | +0.00% |
1.53%
4.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):