Get the Stockscreener App
11.69
1.07%
0.1242
Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Price History
The historical daily chart and data for Nuveen Arizona Quality Municipal Income Fund stock (NAZ), show that the latest closing stock price as of June 30, 2025, is $11.69.
- Nuveen Arizona Quality Municipal Income Fund all-time high stock price is $17.80, occurred on June 30, 2016.
- The lowest Nuveen Arizona Quality Municipal Income Fund stock price recorded was $9.22 on October 26, 2023. Since then, Nuveen Arizona Quality Municipal Income Fund's stock price has risen over 26.79% to $11.69 now.
- The 52-week high stock price for NAZ is $13.55, representing a 15.91% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for NAZ is $11.07, indicating a -5.30% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Nuveen Arizona Quality Municipal Income Fund (NAZ) stock in the beginning of 2024 was $15.97. The stock closed the year at $11.16, a loss of over -30.12% for the year.
The table below shows more information about NAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $11.79 | $11.56 | $0.2301 | 17,506.0 | +1.07% |
| Jun 27, 2025 | $11.60 | $11.50 | $0.10 | 4,612.0 | -0.21% |
| Jun 26, 2025 | $11.72 | $11.50 | $0.2235 | 38,674.0 | +0.17% |
| Jun 25, 2025 | $11.64 | $11.50 | $0.14 | 10,280.0 | -0.17% |
| Jun 24, 2025 | $11.60 | $11.49 | $0.1099 | 23,357.0 | +0.35% |
| Jun 23, 2025 | $11.65 | $11.53 | $0.12 | 24,406.0 | +0.35% |
| Jun 20, 2025 | $11.78 | $11.51 | $0.27 | 6,171.0 | -1.03% |
| Jun 18, 2025 | $11.76 | $11.54 | $0.2246 | 3,903.0 | -0.60% |
| Jun 17, 2025 | $11.72 | $11.62 | $0.10 | 47,785.0 | +1.30% |
| Jun 16, 2025 | $11.77 | $11.51 | $0.26 | 14,879.0 | -0.26% |
| Jun 13, 2025 | $11.64 | $11.51 | $0.1349 | 21,031.0 | -0.86% |
| Jun 12, 2025 | $11.80 | $11.68 | $0.12 | 11,063.0 | +0.04% |
| Jun 11, 2025 | $11.80 | $11.66 | $0.14 | 10,068.0 | -0.04% |
| Jun 10, 2025 | $11.82 | $11.65 | $0.17 | 12,176.0 | -0.76% |
| Jun 09, 2025 | $11.82 | $11.60 | $0.22 | 35,536.0 | +1.12% |
| Jun 06, 2025 | $11.64 | $11.56 | $0.0838 | 7,528.0 | +0.69% |
| Jun 05, 2025 | $11.80 | $11.55 | $0.25 | 16,733.0 | -0.13% |
| Jun 04, 2025 | $11.66 | $11.55 | $0.1084 | 18,179.0 | +0.13% |
| Jun 03, 2025 | $11.66 | $11.50 | $0.16 | 30,623.0 | +0.17% |
Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Arizona Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Arizona Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.82 | $11.40 | $0.42 | 399,825.0 | +0.86% |
| May, 2025 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| Apr, 2025 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| Mar, 2025 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| Feb, 2025 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| Jan, 2025 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| Nov, 2024 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| Oct, 2024 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| Sep, 2024 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| Aug, 2024 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| Jul, 2024 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| Jun, 2024 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| May, 2024 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| Apr, 2024 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| Mar, 2024 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| Feb, 2024 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| Jan, 2024 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| Nov, 2023 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| Oct, 2023 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| Sep, 2023 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| Aug, 2023 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| Jul, 2023 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| Jun, 2023 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| May, 2023 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| Apr, 2023 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| Mar, 2023 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| Feb, 2023 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| Jan, 2023 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):