Get the Stockscreener App
0.00
100.00%
-2.20
Invo Fertility Inc Stock (NAYA) Price History
The historical daily chart and data for Invo Fertility Inc stock (NAYA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Invo Fertility Inc all-time high stock price is $12.48, occurred on January 06, 2025.
- The lowest Invo Fertility Inc stock price recorded was $0.19 on March 17, 2025. Since then, Invo Fertility Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NAYA is $12.48, representing a increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NAYA is $1.38, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Invo Fertility Inc Stock (NAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invo Fertility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Fertility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invo Fertility Inc Stock (NAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2025 | $2.60 | $1.38 | $1.22 | 1,799,479.0 | +10.00% |
| Mar, 2025 | $4.68 | $1.80 | $2.88 | 905,214.6 | -54.95% |
| Feb, 2025 | $5.88 | $4.02 | $1.86 | 212,597.7 | -19.74% |
| Jan, 2025 | $12.48 | $4.93 | $7.55 | 543,349.9 | -43.09% |
Invo Fertility Inc Stock (NAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $8.52 | $3.48 | 93,059.2 | -19.80% |
| Nov, 2024 | $12.00 | $8.89 | $3.11 | 119,486.9 | +30.91% |
| Oct, 2024 | $11.04 | $8.68 | $2.36 | 108,216.3 | +0.00% |
0.12%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):