Get the Stockscreener App
0.75
1.32%
-0.01
After Hours:
.75
Naya Biosciences Stock (NAYA) Price History
The historical daily chart and data for Naya Biosciences stock (NAYA), show that the latest closing stock price as of December 20, 2024, is $0.75.
- Naya Biosciences all-time high stock price is $1.00, occurred on November 29, 2024.
- The lowest Naya Biosciences stock price recorded was $0.7213 on December 19, 2024. Since then, Naya Biosciences's stock price has risen over 3.98% to $0.75 now.
- The 52-week high stock price for NAYA is $1.00, representing a 33.33% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for NAYA is $0.7213, indicating a -3.83% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about NAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.78 | $0.7401 | $0.0399 | 39,548.0 | -1.32% |
| Dec 19, 2024 | $0.7799 | $0.7213 | $0.0586 | 86,023.0 | +4.11% |
| Dec 18, 2024 | $0.8089 | $0.73 | $0.0789 | 82,991.0 | -8.75% |
| Dec 17, 2024 | $0.8001 | $0.80 | $0.00 | 123,648.0 | -2.43% |
| Dec 16, 2024 | $0.8499 | $0.80 | $0.0499 | 39,589.0 | -0.01% |
| Dec 13, 2024 | $0.85 | $0.80 | $0.05 | 36,874.0 | -2.38% |
| Dec 12, 2024 | $0.85 | $0.8037 | $0.0463 | 23,600.0 | +1.38% |
| Dec 11, 2024 | $0.889 | $0.77 | $0.119 | 79,109.0 | +6.21% |
| Dec 10, 2024 | $0.8297 | $0.7799 | $0.0498 | 25,997.0 | -3.93% |
| Dec 09, 2024 | $0.84 | $0.78 | $0.06 | 72,447.0 | -3.45% |
| Dec 06, 2024 | $0.8537 | $0.8168 | $0.0369 | 61,857.0 | -2.59% |
| Dec 05, 2024 | $0.92 | $0.81 | $0.11 | 86,813.0 | -6.16% |
| Dec 04, 2024 | $0.98 | $0.84 | $0.14 | 38,637.0 | -4.16% |
| Dec 03, 2024 | $1.00 | $0.90 | $0.10 | 51,192.0 | +1.05% |
| Dec 02, 2024 | $0.9757 | $0.9001 | $0.0756 | 98,542.0 | -2.94% |
| Nov 29, 2024 | $1.00 | $0.902 | $0.098 | 29,154.0 | +4.68% |
| Nov 27, 2024 | $0.96 | $0.85 | $0.11 | 87,914.0 | +0.52% |
| Nov 26, 2024 | $0.9607 | $0.90 | $0.0607 | 39,340.0 | +1.11% |
| Nov 25, 2024 | $0.95 | $0.873 | $0.077 | 86,633.0 | +6.48% |
| Nov 22, 2024 | $0.9301 | $0.819 | $0.1111 | 182,285.0 | -1.26% |
Naya Biosciences Stock (NAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naya Biosciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naya Biosciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naya Biosciences Stock (NAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.7213 | $0.2787 | 986,415.0 | -23.38% |
| Nov, 2024 | $1.00 | $0.741 | $0.259 | 1,433,843.0 | +30.91% |
| Oct, 2024 | $0.92 | $0.7232 | $0.1968 | 1,298,595.0 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):