Get the Stockscreener App
0.398
4.68%
0.0178
After Hours:
.39
-0.008
-2.01%
Naya Biosciences Stock (NAYA) Price History
The historical daily chart and data for Naya Biosciences stock (NAYA), show that the latest closing stock price as of February 24, 2025, is $0.398.
- Naya Biosciences all-time high stock price is $1.04, occurred on January 06, 2025.
- The lowest Naya Biosciences stock price recorded was $0.3349 on February 13, 2025. Since then, Naya Biosciences's stock price has risen over 18.84% to $0.398 now.
- The 52-week high stock price for NAYA is $1.04, representing a 161.31% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NAYA is $0.3349, indicating a -15.85% decrease from the current share price, occurred on February 13, 2025.
The table below shows more information about NAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $0.40 | $0.37 | $0.03 | 31,924.0 | +4.68% |
| Feb 21, 2025 | $0.4069 | $0.37 | $0.0369 | 145,878.0 | +0.05% |
| Feb 20, 2025 | $0.3926 | $0.3611 | $0.0315 | 62,470.0 | +4.08% |
| Feb 19, 2025 | $0.3919 | $0.3648 | $0.0271 | 53,165.0 | +0.08% |
| Feb 18, 2025 | $0.3899 | $0.3552 | $0.0347 | 83,981.0 | +4.26% |
| Feb 14, 2025 | $0.361 | $0.342 | $0.019 | 131,405.0 | -2.81% |
| Feb 13, 2025 | $0.389 | $0.3349 | $0.0541 | 166,704.0 | +0.00% |
| Feb 12, 2025 | $0.40 | $0.3361 | $0.0639 | 208,046.0 | -4.00% |
| Feb 11, 2025 | $0.4289 | $0.3548 | $0.0741 | 283,573.0 | -4.87% |
| Feb 10, 2025 | $0.4798 | $0.3703 | $0.1095 | 608,469.0 | -8.64% |
| Feb 07, 2025 | $0.456 | $0.426 | $0.03 | 37,818.0 | -5.37% |
| Feb 06, 2025 | $0.46 | $0.4505 | $0.0095 | 22,789.0 | -0.87% |
| Feb 05, 2025 | $0.475 | $0.4501 | $0.0249 | 20,941.0 | -0.22% |
| Feb 04, 2025 | $0.49 | $0.4505 | $0.0395 | 103,737.0 | +0.21% |
| Feb 03, 2025 | $0.4749 | $0.4505 | $0.0244 | 17,872.0 | -0.21% |
| Jan 31, 2025 | $0.4887 | $0.46 | $0.0287 | 12,366.0 | -4.95% |
| Jan 30, 2025 | $0.4887 | $0.4506 | $0.0381 | 30,233.0 | +6.36% |
| Jan 29, 2025 | $0.4799 | $0.4519 | $0.028 | 47,559.0 | -1.94% |
| Jan 28, 2025 | $0.49 | $0.46 | $0.03 | 12,281.0 | +1.06% |
Naya Biosciences Stock (NAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naya Biosciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naya Biosciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naya Biosciences Stock (NAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.49 | $0.3349 | $0.1551 | 2,010,696.0 | -13.67% |
| Jan, 2025 | $1.04 | $0.4111 | $0.6289 | 6,520,199.0 | -43.09% |
Naya Biosciences Stock (NAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.71 | $0.29 | 1,116,710.0 | -19.80% |
| Nov, 2024 | $1.00 | $0.741 | $0.259 | 1,433,843.0 | +30.91% |
| Oct, 2024 | $0.92 | $0.7232 | $0.1968 | 1,298,595.0 | +0.00% |
1.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):