Get the Stockscreener App
0.812
4.47%
-0.038
After Hours:
.82
0.008
+0.99%
Naya Biosciences Stock (NAYA) Price History
The historical daily chart and data for Naya Biosciences stock (NAYA), show that the latest closing stock price as of November 18, 2024, is $0.812.
- Naya Biosciences all-time high stock price is $0.92, occurred on October 24, 2024.
- The lowest Naya Biosciences stock price recorded was $0.7232 on October 30, 2024. Since then, Naya Biosciences's stock price has risen over 12.28% to $0.812 now.
- The 52-week high stock price for NAYA is $0.92, representing a 13.30% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for NAYA is $0.7232, indicating a -10.94% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about NAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.85 | $0.81 | $0.04 | 19,996.0 | -4.47% |
| Nov 15, 2024 | $0.86 | $0.80 | $0.06 | 60,100.0 | -1.37% |
| Nov 14, 2024 | $0.90 | $0.782 | $0.118 | 146,673.0 | +2.10% |
| Nov 13, 2024 | $0.85 | $0.75 | $0.10 | 63,730.0 | +0.61% |
| Nov 12, 2024 | $0.87 | $0.7995 | $0.0705 | 30,111.0 | -3.56% |
| Nov 11, 2024 | $0.90 | $0.8002 | $0.0998 | 64,834.0 | +5.40% |
| Nov 08, 2024 | $0.88 | $0.79 | $0.09 | 57,562.0 | -3.80% |
| Nov 07, 2024 | $0.88 | $0.79 | $0.09 | 55,634.0 | +5.90% |
| Nov 06, 2024 | $0.828 | $0.741 | $0.087 | 57,235.0 | -2.15% |
| Nov 05, 2024 | $0.8399 | $0.79 | $0.0499 | 38,315.0 | +4.81% |
| Nov 04, 2024 | $0.794 | $0.75 | $0.044 | 162,103.0 | -1.00% |
| Nov 01, 2024 | $0.8133 | $0.75 | $0.0633 | 97,253.0 | +6.73% |
| Oct 31, 2024 | $0.76 | $0.725 | $0.035 | 77,589.0 | -0.84% |
| Oct 30, 2024 | $0.83 | $0.7232 | $0.1068 | 162,447.0 | -5.43% |
| Oct 29, 2024 | $0.8453 | $0.78 | $0.0653 | 130,048.0 | -6.74% |
| Oct 28, 2024 | $0.8737 | $0.811 | $0.0627 | 46,419.0 | +1.96% |
| Oct 25, 2024 | $0.886 | $0.78 | $0.106 | 265,543.0 | -4.72% |
Naya Biosciences Stock (NAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naya Biosciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naya Biosciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naya Biosciences Stock (NAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.90 | $0.741 | $0.159 | 873,542.0 | +8.60% |
| Oct, 2024 | $0.92 | $0.7232 | $0.1968 | 1,298,595.0 | +0.00% |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):