Get the Stockscreener App
0.47
8.33%
-0.0427
Naya Biosciences Stock (NAYA) Price History
The historical daily chart and data for Naya Biosciences stock (NAYA), show that the latest closing stock price as of January 21, 2025, is $0.47.
- Naya Biosciences all-time high stock price is $1.04, occurred on January 06, 2025.
- The lowest Naya Biosciences stock price recorded was $0.4111 on January 16, 2025. Since then, Naya Biosciences's stock price has risen over 14.33% to $0.47 now.
- The 52-week high stock price for NAYA is $1.04, representing a 121.28% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NAYA is $0.4111, indicating a -12.53% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about NAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.5146 | $0.46 | $0.0546 | 88,010.0 | -8.33% |
| Jan 17, 2025 | $0.5147 | $0.425 | $0.0897 | 499,622.0 | +21.55% |
| Jan 16, 2025 | $0.469 | $0.4111 | $0.0579 | 179,499.0 | -8.30% |
| Jan 15, 2025 | $0.50 | $0.45 | $0.05 | 123,638.0 | -8.00% |
| Jan 14, 2025 | $0.52 | $0.47 | $0.05 | 155,474.0 | +0.00% |
| Jan 13, 2025 | $0.70 | $0.485 | $0.215 | 994,618.0 | -38.53% |
| Jan 10, 2025 | $0.85 | $0.81 | $0.04 | 64,510.0 | -5.42% |
| Jan 08, 2025 | $0.9441 | $0.86 | $0.0841 | 145,488.0 | -10.42% |
| Jan 07, 2025 | $0.99 | $0.8852 | $0.1048 | 275,381.0 | +0.52% |
| Jan 06, 2025 | $1.04 | $0.85 | $0.19 | 3,541,961.0 | +9.74% |
| Jan 03, 2025 | $0.8853 | $0.8111 | $0.0742 | 38,236.0 | +3.58% |
| Jan 02, 2025 | $0.89 | $0.81 | $0.08 | 50,929.0 | +3.72% |
| Dec 31, 2024 | $0.84 | $0.79 | $0.05 | 25,352.0 | +3.18% |
| Dec 30, 2024 | $0.8475 | $0.771 | $0.0765 | 11,177.0 | -5.16% |
| Dec 27, 2024 | $0.8936 | $0.8064 | $0.0872 | 45,452.0 | -7.37% |
| Dec 26, 2024 | $0.90 | $0.751 | $0.149 | 60,460.0 | +14.56% |
| Dec 24, 2024 | $0.789 | $0.73 | $0.059 | 20,600.0 | +8.03% |
Naya Biosciences Stock (NAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naya Biosciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naya Biosciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naya Biosciences Stock (NAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.04 | $0.4111 | $0.6289 | 6,245,376.0 | -41.98% |
Naya Biosciences Stock (NAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.71 | $0.29 | 1,116,710.0 | -19.80% |
| Nov, 2024 | $1.00 | $0.741 | $0.259 | 1,433,843.0 | +30.91% |
| Oct, 2024 | $0.92 | $0.7232 | $0.1968 | 1,298,595.0 | +0.00% |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):