Get the Stockscreener App
0.0294
25.17%
-0.00989
NATL AMER UNIVERSITY HLDG Stock (NAUH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NATL AMER UNIVERSITY HLDG Stock (NAUH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NATL AMER UNIVERSITY HLDG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAUH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NATL AMER UNIVERSITY HLDG stock price history provides a foundation for understanding how the company's stock has evolved over time.
NATL AMER UNIVERSITY HLDG Stock (NAUH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0294 | $0.0294 | $0.00 | 9,000.0 | -25.17% |
| Mar, 2025 | $0.0393 | $0.0293 | $0.00999 | 3,104.0 | -1.98% |
| Feb, 2025 | $0.0401 | $0.0287 | $0.0114 | 11,002.0 | -3.06% |
| Jan, 2025 | $0.057 | $0.021 | $0.036 | 64,109.0 | +96.90% |
NATL AMER UNIVERSITY HLDG Stock (NAUH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0653 | $0.03 | $0.0353 | 238,722.0 | -25.85% |
| Nov, 2024 | $0.044 | $0.0301 | $0.0139 | 156,784.0 | +16.31% |
| Oct, 2024 | $0.06 | $0.0361 | $0.024 | 26,072.0 | -37.99% |
| Sep, 2024 | $0.0653 | $0.0475 | $0.0178 | 53,229.0 | -10.94% |
| Aug, 2024 | $0.085 | $0.0521 | $0.0329 | 38,184.0 | +25.34% |
| Jul, 2024 | $0.085 | $0.0521 | $0.0329 | 25,850.0 | +0.00% |
| Jun, 2024 | $0.08 | $0.045 | $0.035 | 31,077.0 | +4.20% |
| May, 2024 | $0.08 | $0.0421 | $0.0379 | 10,027.0 | -28.57% |
| Apr, 2024 | $0.07 | $0.045 | $0.025 | 50,486.0 | -12.50% |
| Mar, 2024 | $0.08 | $0.0521 | $0.0279 | 12,373.0 | +21.21% |
| Feb, 2024 | $0.0706 | $0.026 | $0.0446 | 49,219.0 | +60.98% |
| Jan, 2024 | $0.161 | $0.041 | $0.12 | 335,176.0 | -53.14% |
NATL AMER UNIVERSITY HLDG Stock (NAUH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0975 | $0.0125 | $0.085 | 372,256.0 | +150.18% |
| Nov, 2023 | $0.0361 | $0.0231 | $0.013 | 8,431.0 | +16.58% |
| Oct, 2023 | $0.065 | $0.03 | $0.035 | 46,316.0 | -53.85% |
| Sep, 2023 | $0.065 | $0.033 | $0.032 | 32,060.0 | +36.84% |
| Aug, 2023 | $0.069 | $0.0475 | $0.0215 | 16,494.0 | -15.93% |
| Jul, 2023 | $0.0565 | $0.0565 | $0.00 | 1,336.0 | +0.00% |
| Jun, 2023 | $0.088 | $0.0561 | $0.0319 | 156,008.0 | -31.18% |
| May, 2023 | $0.0939 | $0.081 | $0.0129 | 7,930.0 | +1.36% |
| Apr, 2023 | $0.0905 | $0.081 | $0.0095 | 2,169.0 | -5.32% |
| Mar, 2023 | $0.1006 | $0.0855 | $0.0151 | 1,415.0 | -19.22% |
| Feb, 2023 | $0.1089 | $0.0911 | $0.0178 | 4,990.0 | +17.67% |
| Jan, 2023 | $0.1201 | $0.09 | $0.0301 | 33,999.0 | -10.00% |
0.00%
0.08%
Cap:
|
Volume (24h):