Innovator Growth-100 Power Buffer ETF - August (NAUG)

Overview News Price History Discussions Forecast

Innovator Growth-100 Power Buffer ETF - August Stock (NAUG) Price History

The historical daily chart and data for Innovator Growth-100 Power Buffer ETF - August stock (NAUG), show that the latest closing stock price as of October 14, 2026, is $33.28.

Innovator Growth-100 Power Buffer ETF - August all-time high stock price is $33.92, occurred on October 06, 2026.
The lowest Innovator Growth-100 Power Buffer ETF - August stock price recorded was $28.35 on March 30, 2026. Since then, Innovator Growth-100 Power Buffer ETF - August's stock price has risen over 17.38% to $33.28 now.
The 52-week high stock price for NAUG is $33.92, representing a 1.93% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NAUG is $28.35, indicating a -14.81% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Growth-100 Power Buffer ETF - August (NAUG) stock in the beginning of 2025 was $28.79. The stock closed the year at $29.57, a gain of over 2.71% for the year.

The table below shows more information about NAUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.48	$33.27	$0.2093	1,522.0	-1.08%
Oct 13, 2026	$33.64	$33.53	$0.11	18,660.0	-0.03%
Oct 12, 2026	$33.68	$33.61	$0.07	3,233.0	-0.29%
Oct 09, 2026	$33.75	$33.68	$0.07	11,140.0	+0.33%
Oct 08, 2026	$33.77	$33.58	$0.195	4,741.0	-0.67%
Oct 07, 2026	$33.87	$33.62	$0.25	21,167.0	+0.02%
Oct 06, 2026	$33.92	$33.80	$0.12	25,142.0	+0.49%
Oct 05, 2026	$33.70	$33.62	$0.0799	3,162.0	+0.35%
Oct 02, 2026	$33.58	$33.58	$0.00	73.00	+0.53%
Oct 01, 2026	$33.52	$33.27	$0.2499	3,448.0	+0.03%
Sep 30, 2026	$33.50	$33.39	$0.1115	1,112.0	+0.19%
Sep 29, 2026	$33.34	$33.27	$0.075	1,445.0	+0.15%
Sep 28, 2026	$33.31	$33.24	$0.0746	1,330.0	-0.51%
Sep 25, 2026	$33.45	$33.29	$0.1584	6,649.0	+0.26%
Sep 24, 2026	$33.36	$33.31	$0.0501	1,374.0	+0.02%
Sep 23, 2026	$33.40	$33.33	$0.07	2,270.0	-0.37%
Sep 22, 2026	$33.48	$33.40	$0.0745	2,546.0	+0.32%
Sep 21, 2026	$33.37	$33.27	$0.0978	7,032.0	+1.25%
Sep 18, 2026	$32.95	$32.86	$0.0937	841.0	+0.27%
Sep 17, 2026	$32.87	$32.81	$0.0562	2,529.0	+0.96%
Sep 16, 2026	$32.70	$32.53	$0.17	10,376.0	+0.01%
Sep 15, 2026	$32.55	$32.52	$0.0318	14,953.0	-0.46%

Innovator Growth-100 Power Buffer ETF - August Stock (NAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth-100 Power Buffer ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth-100 Power Buffer ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth-100 Power Buffer ETF - August Stock (NAUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.92	$33.27	$0.6499	92,288.0	-0.33%
Sep, 2026	$33.50	$32.50	$0.9999	199,078.0	+1.76%
Aug, 2026	$33.00	$31.90	$1.10	1,132,490.0	+2.70%
Jul, 2026	$32.08	$31.56	$0.519	341,651.0	+0.85%
Jun, 2026	$31.69	$31.21	$0.479	1,376,990.0	+0.51%
May, 2026	$31.55	$30.91	$0.64	164,581.0	+1.91%
Apr, 2026	$30.93	$28.84	$2.09	121,886.0	+6.85%
Mar, 2026	$29.74	$28.35	$1.39	268,392.0	-2.07%
Feb, 2026	$29.88	$29.17	$0.71	131,499.0	-0.57%
Jan, 2026	$30.00	$29.41	$0.5899	159,817.0	+0.54%

Innovator Growth-100 Power Buffer ETF - August Stock (NAUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.72	$29.11	$0.6104	136,709.0	+0.96%
Nov, 2025	$29.44	$28.50	$0.9406	238,373.0	-0.07%
Oct, 2025	$29.50	$28.64	$0.8632	208,306.0	+1.49%
Sep, 2025	$28.95	$28.72	$0.2345	79,303.0	+0.00%