Get the Stockscreener App
0.2382
18.26%
-0.0532
Nevgold Corp Stock (NAUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.2429 | $0.23 | $0.0129 | 26,823.0 | -18.26% |
| Jun 04, 2025 | $0.3051 | $0.29 | $0.0151 | 26,019.0 | +1.71% |
| Jun 03, 2025 | $0.289 | $0.28 | $0.009 | 33,879.0 | +4.18% |
| Jun 02, 2025 | $0.2911 | $0.27 | $0.0211 | 187,332.0 | +8.78% |
| May 30, 2025 | $0.2528 | $0.2421 | $0.0107 | 121,800.0 | +0.44% |
| May 29, 2025 | $0.2517 | $0.228 | $0.0237 | 9,537.0 | +22.78% |
| May 28, 2025 | $0.2069 | $0.2042 | $0.0027 | 24,993.0 | -0.49% |
| May 27, 2025 | $0.222 | $0.206 | $0.016 | 211,826.0 | -6.15% |
| May 23, 2025 | $0.2195 | $0.185 | $0.0345 | 3,200.0 | +8.40% |
Nevgold Corp Stock (NAUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevgold Corp Stock (NAUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3051 | $0.23 | $0.0751 | 274,053.0 | -5.78% |
| May, 2025 | $0.29 | $0.185 | $0.105 | 1,219,126.0 | +7.12% |
| Apr, 2025 | $0.274 | $0.2006 | $0.0734 | 526,120.0 | -5.98% |
| Mar, 2025 | $0.2775 | $0.164 | $0.1135 | 1,144,652.0 | +23.22% |
| Feb, 2025 | $0.23 | $0.125 | $0.105 | 1,600,505.0 | +44.67% |
| Jan, 2025 | $0.1851 | $0.1195 | $0.0656 | 2,036,789.0 | -4.77% |
Nevgold Corp Stock (NAUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1845 | $0.126 | $0.0585 | 575,796.0 | -13.13% |
| Nov, 2024 | $0.19 | $0.12 | $0.07 | 380,095.0 | -5.38% |
| Oct, 2024 | $0.2145 | $0.144 | $0.0705 | 575,639.0 | -4.16% |
| Sep, 2024 | $0.3141 | $0.1562 | $0.1579 | 388,915.0 | -18.12% |
| Aug, 2024 | $0.3054 | $0.1736 | $0.1318 | 994,455.0 | +6.70% |
| Jul, 2024 | $0.3137 | $0.2057 | $0.108 | 524,018.0 | -17.36% |
| Jun, 2024 | $0.3321 | $0.25 | $0.0821 | 1,489,815.0 | -21.88% |
| May, 2024 | $0.392 | $0.29 | $0.102 | 2,092,432.0 | +4.59% |
| Apr, 2024 | $0.38 | $0.24 | $0.14 | 1,385,690.0 | +24.32% |
| Mar, 2024 | $0.2512 | $0.202 | $0.0492 | 162,190.0 | +9.38% |
| Feb, 2024 | $0.2627 | $0.225 | $0.0377 | 271,152.0 | -2.26% |
| Jan, 2024 | $0.281 | $0.2273 | $0.0537 | 200,950.0 | -20.18% |
Nevgold Corp Stock (NAUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.1891 | $0.1109 | 540,826.0 | +18.73% |
| Nov, 2023 | $0.244 | $0.2049 | $0.0391 | 95,393.0 | +8.49% |
| Oct, 2023 | $0.2675 | $0.1808 | $0.0867 | 125,616.0 | +4.19% |
| Sep, 2023 | $0.253 | $0.1815 | $0.0715 | 282,616.0 | -10.46% |
| Aug, 2023 | $0.29 | $0.223 | $0.067 | 812,129.0 | -11.05% |
| Jul, 2023 | $0.312 | $0.261 | $0.051 | 284,909.0 | -9.19% |
| Jun, 2023 | $0.315 | $0.238 | $0.077 | 298,692.0 | +10.36% |
| May, 2023 | $0.307 | $0.241 | $0.066 | 412,224.0 | -9.33% |
| Apr, 2023 | $0.378 | $0.2799 | $0.0981 | 941,338.0 | +3.45% |
| Mar, 2023 | $0.32 | $0.254 | $0.066 | 293,012.0 | +8.88% |
| Feb, 2023 | $0.2968 | $0.245 | $0.0518 | 158,338.0 | -10.03% |
| Jan, 2023 | $0.3069 | $0.2131 | $0.0938 | 136,996.0 | +22.85% |
5.71%
0.34%
Cap:
|
Volume (24h):