Get the Stockscreener App
19.38
0.36%
+0.07
After Hours:
19.38
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nature's Sunshine Products, Inc. Stock (NATR) Price History
The historical daily chart and data for Nature's Sunshine Products, Inc. stock (NATR), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $19.38.
- Nature's Sunshine Products, Inc. all-time high stock price is $21.72, occurred on March 13, 2024.
- The lowest Nature's Sunshine Products, Inc. stock price recorded was $6.05 on March 19, 2020. Since then, Nature's Sunshine Products, Inc.'s stock price has risen over 220.33% to $19.38 now.
- The 52-week high stock price for NATR is $21.72, representing a 12.07% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for NATR is $10.06, indicating a -48.09% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Nature's Sunshine Products, Inc. (NATR) stock in the beginning of 2023 was $18.82. The stock closed the year at $8.32, a loss of over -55.79% for the year.
The table below shows more information about NATR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $19.79 | $19.22 | $0.57 | 60,600.0 | +0.36% |
| May 01, 2024 | $19.92 | $19.21 | $0.7089 | 45,393.0 | -0.72% |
| Apr 30, 2024 | $19.76 | $19.43 | $0.33 | 37,850.0 | -1.72% |
| Apr 29, 2024 | $19.90 | $19.60 | $0.30 | 28,689.0 | +1.49% |
| Apr 26, 2024 | $19.82 | $19.42 | $0.40 | 23,996.0 | +0.41% |
| Apr 25, 2024 | $19.60 | $19.16 | $0.44 | 49,383.0 | -0.51% |
| Apr 24, 2024 | $19.64 | $19.38 | $0.27 | 36,680.0 | -1.26% |
| Apr 23, 2024 | $19.83 | $19.40 | $0.43 | 25,044.0 | +1.85% |
| Apr 22, 2024 | $19.65 | $19.31 | $0.3444 | 45,983.0 | +0.62% |
| Apr 19, 2024 | $19.48 | $18.73 | $0.7499 | 46,413.0 | +3.16% |
| Apr 18, 2024 | $19.07 | $18.58 | $0.49 | 49,933.0 | -0.58% |
| Apr 17, 2024 | $19.29 | $18.65 | $0.64 | 36,654.0 | -0.53% |
| Apr 16, 2024 | $19.16 | $18.40 | $0.76 | 53,351.0 | +2.00% |
| Apr 15, 2024 | $19.18 | $18.48 | $0.70 | 60,355.0 | -2.52% |
| Apr 12, 2024 | $19.28 | $18.97 | $0.31 | 58,769.0 | -1.65% |
| Apr 11, 2024 | $19.49 | $19.13 | $0.3596 | 31,176.0 | +0.21% |
| Apr 10, 2024 | $19.34 | $19.12 | $0.225 | 36,918.0 | -0.62% |
| Apr 09, 2024 | $19.87 | $19.37 | $0.50 | 35,781.0 | -2.22% |
| Apr 08, 2024 | $20.01 | $19.40 | $0.61 | 43,349.0 | +0.61% |
| Apr 05, 2024 | $19.78 | $19.47 | $0.31 | 17,590.0 | +1.44% |
| Apr 04, 2024 | $20.20 | $19.32 | $0.88 | 42,058.0 | -2.60% |
| Apr 03, 2024 | $20.66 | $19.90 | $0.76 | 52,678.0 | -3.20% |
Nature's Sunshine Products, Inc. Stock (NATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nature's Sunshine Products, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nature's Sunshine Products, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nature's Sunshine Products, Inc. Stock (NATR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.92 | $19.21 | $0.7089 | 166,593.0 | -0.36% |
| Apr, 2024 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| Mar, 2024 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| Feb, 2024 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| Jan, 2024 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
Nature's Sunshine Products, Inc. Stock (NATR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $16.01 | $2.48 | 1,559,343.0 | +0.93% |
| Nov, 2023 | $18.64 | $16.45 | $2.19 | 1,622,879.0 | -4.30% |
| Oct, 2023 | $19.20 | $16.00 | $3.20 | 1,990,980.0 | +8.03% |
| Sep, 2023 | $17.22 | $15.82 | $1.40 | 1,308,826.0 | -1.43% |
| Aug, 2023 | $17.25 | $13.47 | $3.78 | 1,517,076.0 | +20.50% |
| Jul, 2023 | $14.46 | $13.02 | $1.44 | 436,367.0 | +2.20% |
| Jun, 2023 | $14.47 | $10.89 | $3.58 | 794,388.0 | +22.09% |
| May, 2023 | $11.73 | $10.06 | $1.67 | 516,190.0 | +2.01% |
| Apr, 2023 | $11.56 | $9.86 | $1.70 | 558,423.0 | +7.35% |
| Mar, 2023 | $11.30 | $8.26 | $3.04 | 1,127,832.0 | -5.81% |
| Feb, 2023 | $11.17 | $8.82 | $2.35 | 817,061.0 | +2.65% |
| Jan, 2023 | $10.67 | $8.11 | $2.56 | 716,277.0 | +26.92% |
Nature's Sunshine Products, Inc. Stock (NATR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.04 | $7.93 | $1.11 | 1,125,302.0 | -6.52% |
| Nov, 2022 | $9.12 | $8.06 | $1.06 | 775,133.0 | +5.45% |
| Oct, 2022 | $9.14 | $7.95 | $1.19 | 725,588.0 | +2.43% |
| Sep, 2022 | $9.96 | $8.01 | $1.96 | 807,003.0 | -15.05% |
| Aug, 2022 | $11.06 | $9.47 | $1.59 | 1,047,872.0 | -7.18% |
| Jul, 2022 | $11.27 | $10.17 | $1.10 | 758,451.0 | -2.06% |
| Jun, 2022 | $12.83 | $10.52 | $2.31 | 1,687,367.0 | -11.75% |
| May, 2022 | $16.68 | $11.52 | $5.16 | 2,141,867.0 | -26.99% |
| Apr, 2022 | $18.00 | $16.40 | $1.60 | 863,123.0 | -1.55% |
| Mar, 2022 | $18.02 | $16.19 | $1.83 | 1,604,259.0 | -4.05% |
| Feb, 2022 | $18.73 | $16.87 | $1.86 | 932,821.0 | -0.62% |
| Jan, 2022 | $19.26 | $17.02 | $2.24 | 1,231,939.0 | -4.65% |
1.58%
0.66%
Cap:
|
Volume (24h):