19.29
price up icon3.16%   +0.59
after-market  After Hours:  19.22  -0.07   -0.36%
loading

Nature's Sunshine Products, Inc. Stock (NATR) Price History

The historical daily chart and data for Nature's Sunshine Products, Inc. stock (NATR), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $19.29.
  • Nature's Sunshine Products, Inc. all-time high stock price is $21.72, occurred on March 13, 2024.
  • The lowest Nature's Sunshine Products, Inc. stock price recorded was $6.05 on March 19, 2020. Since then, Nature's Sunshine Products, Inc.'s stock price has risen over 218.84% to $19.29 now.
  • The 52-week high stock price for NATR is $21.72, representing a 12.60% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for NATR is $10.06, indicating a -47.85% decrease from the current share price, occurred on May 15, 2023.
  • The closing price of Nature's Sunshine Products, Inc. (NATR) stock in the beginning of 2023 was $18.82. The stock closed the year at $8.32, a loss of over -55.79% for the year.
The table below shows more information about NATR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $19.48 $18.73 $0.7499 46,413.0 +3.16%
Apr 18, 2024 $19.07 $18.58 $0.49 49,933.0 -0.58%
Apr 17, 2024 $19.29 $18.65 $0.64 36,654.0 -0.53%
Apr 16, 2024 $19.16 $18.40 $0.76 53,351.0 +2.00%
Apr 15, 2024 $19.18 $18.48 $0.70 60,355.0 -2.52%
Apr 12, 2024 $19.28 $18.97 $0.31 58,769.0 -1.65%
Apr 11, 2024 $19.49 $19.13 $0.3596 31,176.0 +0.21%
Apr 10, 2024 $19.34 $19.12 $0.225 36,918.0 -0.62%
Apr 09, 2024 $19.87 $19.37 $0.50 35,781.0 -2.22%
Apr 08, 2024 $20.01 $19.40 $0.61 43,349.0 +0.61%
Apr 05, 2024 $19.78 $19.47 $0.31 17,590.0 +1.44%
Apr 04, 2024 $20.20 $19.32 $0.88 42,058.0 -2.60%
Apr 03, 2024 $20.66 $19.90 $0.76 52,678.0 -3.20%
Apr 02, 2024 $21.22 $20.25 $0.97 50,616.0 -1.10%
Apr 01, 2024 $20.87 $20.31 $0.56 56,394.0 +0.48%
Mar 28, 2024 $21.05 $20.37 $0.68 87,481.0 +2.67%
Mar 27, 2024 $20.39 $20.01 $0.38 46,965.0 +0.70%
Mar 26, 2024 $20.45 $19.92 $0.53 56,010.0 -0.89%
Mar 25, 2024 $20.66 $19.65 $1.01 86,126.0 +2.68%

Nature's Sunshine Products, Inc. Stock (NATR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nature's Sunshine Products, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nature's Sunshine Products, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nature's Sunshine Products, Inc. Stock (NATR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $21.22 $18.40 $2.82 718,448.0 -7.13%
Mar, 2024 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
Feb, 2024 $19.12 $17.26 $1.86 871,191.0 +1.95%
Jan, 2024 $18.42 $17.00 $1.42 867,462.0 +0.69%

Nature's Sunshine Products, Inc. Stock (NATR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
Nov, 2023 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
Oct, 2023 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
Sep, 2023 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
Aug, 2023 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
Jul, 2023 $14.46 $13.02 $1.44 436,367.0 +2.20%
Jun, 2023 $14.47 $10.89 $3.58 794,388.0 +22.09%
May, 2023 $11.73 $10.06 $1.67 516,190.0 +2.01%
Apr, 2023 $11.56 $9.86 $1.70 558,423.0 +7.35%
Mar, 2023 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
Feb, 2023 $11.17 $8.82 $2.35 817,061.0 +2.65%
Jan, 2023 $10.67 $8.11 $2.56 716,277.0 +26.92%

Nature's Sunshine Products, Inc. Stock (NATR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.04 $7.93 $1.11 1,125,302.0 -6.52%
Nov, 2022 $9.12 $8.06 $1.06 775,133.0 +5.45%
Oct, 2022 $9.14 $7.95 $1.19 725,588.0 +2.43%
Sep, 2022 $9.96 $8.01 $1.96 807,003.0 -15.05%
Aug, 2022 $11.06 $9.47 $1.59 1,047,872.0 -7.18%
Jul, 2022 $11.27 $10.17 $1.10 758,451.0 -2.06%
Jun, 2022 $12.83 $10.52 $2.31 1,687,367.0 -11.75%
May, 2022 $16.68 $11.52 $5.16 2,141,867.0 -26.99%
Apr, 2022 $18.00 $16.40 $1.60 863,123.0 -1.55%
Mar, 2022 $18.02 $16.19 $1.83 1,604,259.0 -4.05%
Feb, 2022 $18.73 $16.87 $1.86 932,821.0 -0.62%
Jan, 2022 $19.26 $17.02 $2.24 1,231,939.0 -4.65%
packaged_foods PPC
$35.77
price up icon 0.62%
packaged_foods LW
$81.00
price up icon 0.88%
packaged_foods SJM
$114.76
price up icon 3.29%
packaged_foods CPB
$44.20
price up icon 1.12%
packaged_foods CAG
$30.62
price up icon 0.86%
packaged_foods HRL
$34.74
price up icon 1.05%
Cap:     |  Volume (24h):