loading

Natures Sunshine Products Inc Stock (NATR) Price History

The historical daily chart and data for Natures Sunshine Products Inc stock (NATR), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $15.52.
  • Natures Sunshine Products Inc all-time high stock price is $21.72, occurred on March 13, 2024.
  • The lowest Natures Sunshine Products Inc stock price recorded was $6.05 on March 19, 2020. Since then, Natures Sunshine Products Inc's stock price has risen over 156.53% to $15.52 now.
  • The 52-week high stock price for NATR is $18.06, representing a 16.37% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for NATR is $11.01, indicating a -29.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Natures Sunshine Products Inc (NATR) stock in the beginning of 2024 was $18.82. The stock closed the year at $8.32, a loss of over -55.79% for the year.
The table below shows more information about NATR historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $15.54 $15.04 $0.50 53,935.0 +2.04%
Sep 29, 2025 $15.89 $15.18 $0.71 109,880.0 -4.28%
Sep 26, 2025 $16.30 $15.69 $0.605 51,250.0 -2.16%
Sep 25, 2025 $16.49 $16.11 $0.385 68,718.0 -1.10%
Sep 24, 2025 $16.59 $16.19 $0.395 88,183.0 +1.42%
Sep 23, 2025 $16.89 $15.96 $0.94 79,047.0 -2.59%
Sep 22, 2025 $16.67 $16.09 $0.58 108,244.0 +2.78%
Sep 19, 2025 $16.87 $16.10 $0.7665 480,031.0 -3.46%
Sep 18, 2025 $16.85 $16.40 $0.4467 88,051.0 +1.58%
Sep 17, 2025 $17.09 $16.42 $0.665 72,738.0 -2.08%
Sep 16, 2025 $17.09 $16.73 $0.365 76,784.0 -1.00%
Sep 15, 2025 $17.09 $16.78 $0.3025 73,653.0 +0.29%
Sep 12, 2025 $17.11 $16.85 $0.26 107,533.0 -0.47%
Sep 11, 2025 $17.29 $16.75 $0.539 70,634.0 -0.64%
Sep 10, 2025 $17.37 $16.91 $0.4639 72,838.0 +0.29%
Sep 09, 2025 $17.30 $16.95 $0.345 46,224.0 -0.23%
Sep 08, 2025 $17.37 $17.11 $0.26 51,264.0 +0.00%
Sep 05, 2025 $17.58 $17.00 $0.58 82,208.0 -1.15%
Sep 04, 2025 $17.64 $17.07 $0.57 115,078.0 +0.70%
Sep 03, 2025 $17.30 $16.63 $0.665 120,013.0 +2.50%

Natures Sunshine Products Inc Stock (NATR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natures Sunshine Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natures Sunshine Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natures Sunshine Products Inc Stock (NATR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $17.64 $15.04 $2.60 2,202,223.0 -7.89%
Aug, 2025 $17.00 $14.80 $2.20 2,593,752.0 +20.27%
Jul, 2025 $16.23 $13.91 $2.32 1,597,011.0 -5.27%
Jun, 2025 $15.48 $13.27 $2.21 2,235,828.0 -4.33%
May, 2025 $15.62 $11.79 $3.83 1,082,812.0 +25.49%
Apr, 2025 $13.38 $11.01 $2.37 1,424,840.0 -1.83%
Mar, 2025 $15.30 $12.00 $3.30 899,251.0 -13.86%
Feb, 2025 $15.00 $13.38 $1.62 494,627.0 +4.74%
Jan, 2025 $15.29 $13.71 $1.58 508,000.0 -5.12%

Natures Sunshine Products Inc Stock (NATR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.94 $14.78 $2.16 829,806.0 -8.99%
Nov, 2024 $18.06 $12.74 $5.32 998,880.0 +28.28%
Oct, 2024 $13.65 $12.58 $1.07 596,108.0 -7.05%
Sep, 2024 $14.41 $12.85 $1.56 776,960.0 -1.30%
Aug, 2024 $17.27 $10.80 $6.46 1,304,724.0 -19.35%
Jul, 2024 $17.48 $14.24 $3.24 1,190,716.0 +13.54%
Jun, 2024 $15.64 $14.69 $0.9511 1,091,448.0 -1.63%
May, 2024 $19.92 $13.92 $6.00 1,866,217.0 -21.23%
Apr, 2024 $21.22 $18.40 $2.82 919,660.0 -6.36%
Mar, 2024 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
Feb, 2024 $19.12 $17.26 $1.86 871,191.0 +1.95%
Jan, 2024 $18.42 $17.00 $1.42 867,462.0 +0.69%

Natures Sunshine Products Inc Stock (NATR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
Nov, 2023 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
Oct, 2023 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
Sep, 2023 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
Aug, 2023 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
Jul, 2023 $14.46 $13.02 $1.44 436,367.0 +2.20%
Jun, 2023 $14.47 $10.89 $3.58 794,388.0 +22.09%
May, 2023 $11.73 $10.06 $1.67 516,190.0 +2.01%
Apr, 2023 $11.56 $9.86 $1.70 558,423.0 +7.35%
Mar, 2023 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
Feb, 2023 $11.17 $8.82 $2.35 817,061.0 +2.65%
Jan, 2023 $10.67 $8.11 $2.56 716,277.0 +26.92%
packaged_foods SFD
$23.48
price up icon 0.38%
packaged_foods CPB
$31.58
price up icon 2.30%
packaged_foods PPC
$40.72
price up icon 1.24%
packaged_foods SJM
$108.60
price up icon 1.06%
packaged_foods HRL
$24.74
price up icon 0.41%
packaged_foods MKC
$66.91
price up icon 0.16%
Cap:     |  Volume (24h):