loading

Natures Sunshine Products Inc Stock (NATR) Price History

The historical daily chart and data for Natures Sunshine Products Inc stock (NATR), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2024, is $13.37.
  • Natures Sunshine Products Inc all-time high stock price is $21.72, occurred on March 13, 2024.
  • The lowest Natures Sunshine Products Inc stock price recorded was $6.05 on March 19, 2020. Since then, Natures Sunshine Products Inc's stock price has risen over 120.99% to $13.37 now.
  • The 52-week high stock price for NATR is $21.72, representing a 62.45% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for NATR is $10.80, indicating a -19.18% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Natures Sunshine Products Inc (NATR) stock in the beginning of 2023 was $18.82. The stock closed the year at $8.32, a loss of over -55.79% for the year.
The table below shows more information about NATR historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $13.55 $13.03 $0.52 15,427.0 +1.44%
Oct 08, 2024 $13.25 $13.05 $0.20 17,270.0 +0.15%
Oct 07, 2024 $13.43 $13.05 $0.3757 17,420.0 -1.42%
Oct 04, 2024 $13.41 $12.97 $0.4402 28,286.0 +2.22%
Oct 03, 2024 $13.20 $13.00 $0.20 16,130.0 -0.84%
Oct 02, 2024 $13.49 $13.17 $0.32 16,978.0 -1.42%
Oct 01, 2024 $13.59 $13.36 $0.23 25,046.0 -1.91%
Sep 30, 2024 $14.06 $13.53 $0.53 43,798.0 -2.99%
Sep 27, 2024 $14.18 $13.55 $0.6318 25,265.0 +3.85%
Sep 26, 2024 $13.66 $13.39 $0.2718 29,680.0 +1.50%
Sep 25, 2024 $13.62 $13.15 $0.475 25,848.0 -0.45%
Sep 24, 2024 $13.65 $13.23 $0.42 20,236.0 -1.25%
Sep 23, 2024 $13.76 $13.49 $0.265 21,196.0 -0.07%
Sep 20, 2024 $13.80 $13.43 $0.37 107,597.0 -2.45%
Sep 19, 2024 $14.10 $13.46 $0.64 27,723.0 +2.66%
Sep 18, 2024 $13.90 $13.34 $0.56 26,441.0 -1.24%
Sep 17, 2024 $14.12 $13.62 $0.50 32,768.0 -0.72%
Sep 16, 2024 $14.31 $13.70 $0.61 50,053.0 -1.78%
Sep 13, 2024 $14.41 $13.40 $1.01 41,626.0 +6.11%
Sep 12, 2024 $13.35 $13.20 $0.15 12,018.0 +1.22%
Sep 11, 2024 $13.19 $12.85 $0.34 28,699.0 +0.00%
Sep 10, 2024 $13.21 $12.93 $0.28 29,735.0 +0.00%

Natures Sunshine Products Inc Stock (NATR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natures Sunshine Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natures Sunshine Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natures Sunshine Products Inc Stock (NATR) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $13.59 $12.97 $0.6202 151,984.0 -1.84%
Sep, 2024 $14.41 $12.85 $1.56 776,960.0 -1.30%
Aug, 2024 $17.27 $10.80 $6.46 1,304,724.0 -19.35%
Jul, 2024 $17.48 $14.24 $3.24 1,190,716.0 +13.54%
Jun, 2024 $15.64 $14.69 $0.9511 1,091,448.0 -1.63%
May, 2024 $19.92 $13.92 $6.00 1,866,217.0 -21.23%
Apr, 2024 $21.22 $18.40 $2.82 919,660.0 -6.36%
Mar, 2024 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
Feb, 2024 $19.12 $17.26 $1.86 871,191.0 +1.95%
Jan, 2024 $18.42 $17.00 $1.42 867,462.0 +0.69%

Natures Sunshine Products Inc Stock (NATR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
Nov, 2023 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
Oct, 2023 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
Sep, 2023 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
Aug, 2023 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
Jul, 2023 $14.46 $13.02 $1.44 436,367.0 +2.20%
Jun, 2023 $14.47 $10.89 $3.58 794,388.0 +22.09%
May, 2023 $11.73 $10.06 $1.67 516,190.0 +2.01%
Apr, 2023 $11.56 $9.86 $1.70 558,423.0 +7.35%
Mar, 2023 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
Feb, 2023 $11.17 $8.82 $2.35 817,061.0 +2.65%
Jan, 2023 $10.67 $8.11 $2.56 716,277.0 +26.92%

Natures Sunshine Products Inc Stock (NATR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.04 $7.93 $1.11 1,125,302.0 -6.52%
Nov, 2022 $9.12 $8.06 $1.06 775,133.0 +5.45%
Oct, 2022 $9.14 $7.95 $1.19 725,588.0 +2.43%
Sep, 2022 $9.96 $8.01 $1.96 807,003.0 -15.05%
Aug, 2022 $11.06 $9.47 $1.59 1,047,872.0 -7.18%
Jul, 2022 $11.27 $10.17 $1.10 758,451.0 -2.06%
Jun, 2022 $12.83 $10.52 $2.31 1,687,367.0 -11.75%
May, 2022 $16.68 $11.52 $5.16 2,141,867.0 -26.99%
Apr, 2022 $18.00 $16.40 $1.60 863,123.0 -1.55%
Mar, 2022 $18.02 $16.19 $1.83 1,604,259.0 -4.05%
Feb, 2022 $18.73 $16.87 $1.86 932,821.0 -0.62%
Jan, 2022 $19.26 $17.02 $2.24 1,231,939.0 -4.65%
packaged_foods LW
$70.95
price down icon 0.23%
packaged_foods PPC
$45.61
price down icon 1.11%
packaged_foods SJM
$117.21
price up icon 0.37%
packaged_foods CAG
$29.31
price up icon 0.38%
packaged_foods CPB
$47.50
price down icon 0.15%
packaged_foods HRL
$30.98
price down icon 0.29%
Cap:     |  Volume (24h):