14.41
price down icon1.64%   -0.24
after-market After Hours: 14.41
loading

Natures Sunshine Products Inc Stock (NATR) Price History

The historical daily chart and data for Natures Sunshine Products Inc stock (NATR), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $14.41.
  • Natures Sunshine Products Inc all-time high stock price is $21.72, occurred on March 13, 2024.
  • The lowest Natures Sunshine Products Inc stock price recorded was $6.05 on March 19, 2020. Since then, Natures Sunshine Products Inc's stock price has risen over 138.18% to $14.41 now.
  • The 52-week high stock price for NATR is $18.06, representing a 25.33% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for NATR is $10.80, indicating a -25.02% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Natures Sunshine Products Inc (NATR) stock in the beginning of 2024 was $18.82. The stock closed the year at $8.32, a loss of over -55.79% for the year.
The table below shows more information about NATR historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $14.62 $14.00 $0.62 44,678.0 -1.64%
Jul 29, 2025 $14.78 $14.49 $0.29 47,755.0 -0.54%
Jul 28, 2025 $14.76 $14.41 $0.3528 45,151.0 +0.14%
Jul 25, 2025 $14.92 $14.62 $0.2961 34,362.0 -1.08%
Jul 24, 2025 $15.16 $14.84 $0.3249 51,786.0 -2.24%
Jul 23, 2025 $15.21 $15.06 $0.15 27,238.0 +1.60%
Jul 22, 2025 $15.02 $14.76 $0.26 56,104.0 +1.15%
Jul 21, 2025 $15.27 $14.70 $0.57 67,712.0 -0.47%
Jul 18, 2025 $14.93 $14.55 $0.3833 72,432.0 +1.29%
Jul 17, 2025 $15.39 $14.30 $1.09 119,058.0 -3.48%
Jul 16, 2025 $15.26 $14.84 $0.42 105,579.0 +1.74%
Jul 15, 2025 $15.74 $14.75 $0.9906 112,631.0 -5.32%
Jul 14, 2025 $15.82 $15.39 $0.4326 73,525.0 +1.09%
Jul 11, 2025 $15.74 $15.35 $0.39 70,047.0 -0.19%
Jul 10, 2025 $16.11 $15.64 $0.47 40,788.0 -1.14%
Jul 09, 2025 $15.91 $15.56 $0.345 57,996.0 +0.51%
Jul 08, 2025 $16.23 $15.69 $0.54 82,552.0 -1.69%
Jul 07, 2025 $16.16 $15.49 $0.675 168,196.0 +2.76%
Jul 03, 2025 $15.72 $15.31 $0.41 38,650.0 +2.77%
Jul 02, 2025 $15.29 $14.81 $0.485 98,404.0 +2.15%
Jul 01, 2025 $15.03 $14.67 $0.36 130,943.0 +0.41%

Natures Sunshine Products Inc Stock (NATR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natures Sunshine Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natures Sunshine Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natures Sunshine Products Inc Stock (NATR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.23 $14.00 $2.23 1,590,265.0 -2.57%
Jun, 2025 $15.48 $13.27 $2.21 2,235,828.0 -4.33%
May, 2025 $15.62 $11.79 $3.83 1,082,812.0 +25.49%
Apr, 2025 $13.38 $11.01 $2.37 1,424,840.0 -1.83%
Mar, 2025 $15.30 $12.00 $3.30 899,251.0 -13.86%
Feb, 2025 $15.00 $13.38 $1.62 494,627.0 +4.74%
Jan, 2025 $15.29 $13.71 $1.58 508,000.0 -5.12%

Natures Sunshine Products Inc Stock (NATR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.94 $14.78 $2.16 829,806.0 -8.99%
Nov, 2024 $18.06 $12.74 $5.32 998,880.0 +28.28%
Oct, 2024 $13.65 $12.58 $1.07 596,108.0 -7.05%
Sep, 2024 $14.41 $12.85 $1.56 776,960.0 -1.30%
Aug, 2024 $17.27 $10.80 $6.46 1,304,724.0 -19.35%
Jul, 2024 $17.48 $14.24 $3.24 1,190,716.0 +13.54%
Jun, 2024 $15.64 $14.69 $0.9511 1,091,448.0 -1.63%
May, 2024 $19.92 $13.92 $6.00 1,866,217.0 -21.23%
Apr, 2024 $21.22 $18.40 $2.82 919,660.0 -6.36%
Mar, 2024 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
Feb, 2024 $19.12 $17.26 $1.86 871,191.0 +1.95%
Jan, 2024 $18.42 $17.00 $1.42 867,462.0 +0.69%

Natures Sunshine Products Inc Stock (NATR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
Nov, 2023 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
Oct, 2023 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
Sep, 2023 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
Aug, 2023 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
Jul, 2023 $14.46 $13.02 $1.44 436,367.0 +2.20%
Jun, 2023 $14.47 $10.89 $3.58 794,388.0 +22.09%
May, 2023 $11.73 $10.06 $1.67 516,190.0 +2.01%
Apr, 2023 $11.56 $9.86 $1.70 558,423.0 +7.35%
Mar, 2023 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
Feb, 2023 $11.17 $8.82 $2.35 817,061.0 +2.65%
Jan, 2023 $10.67 $8.11 $2.56 716,277.0 +26.92%
packaged_foods SFD
$24.33
price up icon 1.12%
packaged_foods CPB
$32.09
price down icon 2.31%
packaged_foods PPC
$47.70
price up icon 1.66%
packaged_foods SJM
$109.10
price down icon 2.41%
packaged_foods HRL
$28.29
price down icon 1.43%
packaged_foods MKC
$71.39
price down icon 1.95%
Cap:     |  Volume (24h):