Themes Transatlantic Defense Etf (NATO)

Overview News Price History Discussions Forecast

Themes Transatlantic Defense Etf Stock (NATO) Price History

The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of September 08, 2026, is $39.03.

Themes Transatlantic Defense Etf all-time high stock price is $44.39, occurred on March 02, 2026.
The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 56.90% to $39.03 now.
The 52-week high stock price for NATO is $44.39, representing a 13.72% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NATO is $35.00, indicating a -10.33% decrease from the current share price, occurred on November 24, 2025.

The table below shows more information about NATO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 08, 2026	$39.35	$38.79	$0.56	21,523.0	-0.52%
Sep 04, 2026	$39.43	$39.16	$0.27	23,848.0	-0.33%
Sep 03, 2026	$39.38	$38.87	$0.51	64,075.0	+0.97%
Sep 02, 2026	$39.35	$38.93	$0.42	64,280.0	-0.66%
Sep 01, 2026	$39.88	$39.08	$0.80	72,410.0	-1.68%
Aug 31, 2026	$40.27	$39.85	$0.42	28,712.0	-1.84%
Aug 28, 2026	$41.00	$40.48	$0.52	23,274.0	-0.78%
Aug 27, 2026	$41.11	$40.86	$0.2447	9,693.0	-0.62%
Aug 26, 2026	$41.47	$41.16	$0.305	41,311.0	+0.72%
Aug 25, 2026	$41.43	$40.82	$0.61	42,263.0	+0.57%
Aug 24, 2026	$41.55	$40.72	$0.8309	44,497.0	-1.61%
Aug 21, 2026	$41.97	$41.31	$0.66	35,883.0	-0.26%
Aug 20, 2026	$42.60	$41.43	$1.17	23,683.0	-2.69%
Aug 19, 2026	$43.01	$42.63	$0.3705	36,778.0	-1.60%
Aug 18, 2026	$43.47	$43.00	$0.47	16,840.0	-0.52%
Aug 17, 2026	$44.00	$43.51	$0.4886	19,939.0	-0.35%
Aug 14, 2026	$43.80	$43.53	$0.2601	6,399.0	+1.20%
Aug 13, 2026	$43.59	$43.18	$0.41	23,424.0	-0.83%
Aug 12, 2026	$43.67	$43.31	$0.3599	7,545.0	+0.55%
Aug 11, 2026	$43.66	$43.25	$0.4099	4,553.0	-0.15%

Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Transatlantic Defense Etf Stock (NATO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$39.88	$38.79	$1.09	267,659.0	-2.23%
Aug, 2026	$44.00	$39.85	$4.15	470,603.0	-3.69%
Jul, 2026	$42.85	$39.00	$3.85	421,590.0	+2.09%
Jun, 2026	$41.54	$38.40	$3.14	646,914.0	-0.71%
May, 2026	$41.17	$37.58	$3.59	750,613.0	+5.82%
Apr, 2026	$42.01	$37.32	$4.69	653,131.0	+0.25%
Mar, 2026	$44.39	$37.00	$7.39	1,036,364.0	-11.24%
Feb, 2026	$44.09	$40.38	$3.71	633,323.0	+4.01%
Jan, 2026	$43.70	$38.20	$5.50	882,202.0	+9.16%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.55	$35.41	$3.14	273,853.0	+5.06%
Nov, 2025	$38.97	$35.00	$3.97	361,395.0	-6.04%
Oct, 2025	$39.76	$37.10	$2.66	516,917.0	-1.18%
Sep, 2025	$39.78	$36.03	$3.75	468,207.0	+7.24%
Aug, 2025	$36.75	$35.23	$1.52	406,653.0	+1.28%
Jul, 2025	$37.27	$34.82	$2.45	844,848.0	+0.68%
Jun, 2025	$36.58	$33.28	$3.30	885,275.0	+6.14%
May, 2025	$34.88	$30.01	$4.87	362,288.0	+12.36%
Apr, 2025	$30.12	$25.00	$5.12	505,354.0	+4.26%
Mar, 2025	$30.25	$27.84	$2.41	617,562.0	+2.88%
Feb, 2025	$27.98	$26.24	$1.74	100,198.0	+3.51%
Jan, 2025	$27.67	$25.12	$2.55	17,554.0	+6.18%