Get the Stockscreener App
34.40
0.20%
-0.07
Themes Transatlantic Defense Etf Stock (NATO) Price History
The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of June 06, 2025, is $34.40.
- Themes Transatlantic Defense Etf all-time high stock price is $34.91, occurred on June 03, 2025.
- The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 38.28% to $34.40 now.
- The 52-week high stock price for NATO is $34.91, representing a 1.48% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for NATO is $24.88, indicating a -27.68% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about NATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $34.56 | $34.27 | $0.286 | 32,221.0 | -0.20% |
| Jun 05, 2025 | $34.79 | $34.27 | $0.52 | 34,309.0 | +0.03% |
| Jun 04, 2025 | $34.56 | $34.18 | $0.3799 | 34,009.0 | +0.38% |
| Jun 03, 2025 | $34.91 | $34.01 | $0.90 | 106,735.0 | +0.43% |
| Jun 02, 2025 | $34.36 | $33.54 | $0.8175 | 80,014.0 | +1.36% |
| May 30, 2025 | $34.31 | $33.40 | $0.91 | 10,018.0 | +0.45% |
| May 29, 2025 | $33.96 | $33.41 | $0.5507 | 12,003.0 | +0.27% |
| May 28, 2025 | $34.09 | $33.45 | $0.635 | 12,972.0 | -1.03% |
| May 27, 2025 | $34.29 | $33.09 | $1.20 | 25,028.0 | +3.58% |
| May 23, 2025 | $32.68 | $32.48 | $0.2034 | 5,764.0 | +0.08% |
| May 22, 2025 | $32.76 | $32.37 | $0.39 | 11,389.0 | -0.38% |
| May 21, 2025 | $33.51 | $32.62 | $0.89 | 14,146.0 | -0.76% |
| May 20, 2025 | $34.88 | $32.65 | $2.24 | 18,971.0 | -0.66% |
| May 19, 2025 | $33.75 | $32.54 | $1.21 | 45,772.0 | +2.09% |
| May 16, 2025 | $32.55 | $32.09 | $0.455 | 16,362.0 | +0.87% |
| May 15, 2025 | $32.27 | $31.51 | $0.76 | 12,882.0 | +2.57% |
| May 14, 2025 | $31.95 | $31.29 | $0.665 | 12,527.0 | -0.57% |
| May 13, 2025 | $31.85 | $31.38 | $0.47 | 11,587.0 | +1.01% |
| May 12, 2025 | $31.67 | $30.97 | $0.70 | 15,197.0 | +0.02% |
| May 09, 2025 | $31.68 | $31.09 | $0.59 | 10,364.0 | -0.54% |
| May 08, 2025 | $33.60 | $31.20 | $2.40 | 23,260.0 | +1.09% |
Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Transatlantic Defense Etf Stock (NATO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.91 | $33.54 | $1.37 | 319,509.0 | +2.02% |
| May, 2025 | $34.88 | $30.01 | $4.87 | 362,288.0 | +12.36% |
| Apr, 2025 | $30.12 | $25.00 | $5.12 | 505,354.0 | +4.26% |
| Mar, 2025 | $30.25 | $27.84 | $2.41 | 617,562.0 | +2.88% |
| Feb, 2025 | $27.98 | $26.24 | $1.74 | 100,198.0 | +3.51% |
| Jan, 2025 | $27.67 | $25.12 | $2.55 | 17,554.0 | +6.18% |
Themes Transatlantic Defense Etf Stock (NATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.02 | $25.20 | $1.82 | 37,434.0 | -4.50% |
| Nov, 2024 | $28.05 | $25.01 | $3.04 | 36,139.0 | +7.43% |
| Oct, 2024 | $26.27 | $24.88 | $1.39 | 15,191.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):