Themes Transatlantic Defense Etf (NATO)

Overview News Price History Discussions Forecast Dividend History

Themes Transatlantic Defense Etf Stock (NATO) Price History

The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of October 14, 2026, is $35.80.

Themes Transatlantic Defense Etf all-time high stock price is $44.39, occurred on March 02, 2026.
The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 43.92% to $35.80 now.
The 52-week high stock price for NATO is $44.39, representing a 23.98% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NATO is $35.00, indicating a -2.25% decrease from the current share price, occurred on November 24, 2025.
The closing price of Themes Transatlantic Defense Etf (NATO) stock in the beginning of 2025 was $25.30. The stock closed the year at $38.25, a gain of over 51.14% for the year.

The table below shows more information about NATO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$36.08	$35.66	$0.42	13,012.0	+0.25%
Oct 13, 2026	$36.01	$35.39	$0.6199	17,301.0	-1.18%
Oct 12, 2026	$36.49	$36.06	$0.43	8,216.0	+0.02%
Oct 09, 2026	$36.14	$35.85	$0.2887	18,564.0	+0.71%
Oct 08, 2026	$35.94	$35.50	$0.442	8,315.0	+0.13%
Oct 07, 2026	$36.15	$35.75	$0.40	13,247.0	-2.12%
Oct 06, 2026	$36.75	$36.45	$0.2999	26,442.0	-0.41%
Oct 05, 2026	$36.87	$36.66	$0.2099	11,062.0	-0.33%
Oct 02, 2026	$37.07	$36.73	$0.34	4,622.0	+0.40%
Oct 01, 2026	$36.80	$36.59	$0.205	7,093.0	-0.11%
Sep 30, 2026	$37.32	$36.70	$0.62	27,371.0	-1.00%
Sep 29, 2026	$37.32	$37.00	$0.3199	12,323.0	-0.01%
Sep 28, 2026	$37.56	$37.16	$0.40	6,340.0	-1.78%
Sep 25, 2026	$37.91	$37.55	$0.3649	11,463.0	+0.25%
Sep 24, 2026	$37.95	$37.53	$0.415	9,012.0	-0.60%
Sep 23, 2026	$38.24	$37.79	$0.455	8,102.0	-0.10%
Sep 22, 2026	$38.31	$37.54	$0.77	6,905.0	-0.66%
Sep 21, 2026	$38.32	$37.75	$0.5701	35,160.0	+1.12%
Sep 18, 2026	$37.86	$37.55	$0.3054	40,105.0	-0.60%
Sep 17, 2026	$38.29	$37.96	$0.3326	4,835.0	+0.15%
Sep 16, 2026	$38.30	$37.84	$0.46	9,644.0	+0.15%
Sep 15, 2026	$38.08	$37.70	$0.38	5,846.0	-0.11%

Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Transatlantic Defense Etf Stock (NATO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.07	$35.39	$1.68	127,874.0	-2.67%
Sep, 2026	$39.88	$36.70	$3.18	491,504.0	-7.86%
Aug, 2026	$44.00	$39.85	$4.15	470,603.0	-3.69%
Jul, 2026	$42.85	$39.00	$3.85	421,590.0	+2.09%
Jun, 2026	$41.54	$38.40	$3.14	646,914.0	-0.71%
May, 2026	$41.17	$37.58	$3.59	750,613.0	+5.82%
Apr, 2026	$42.01	$37.32	$4.69	653,131.0	+0.25%
Mar, 2026	$44.39	$37.00	$7.39	1,036,364.0	-11.24%
Feb, 2026	$44.09	$40.38	$3.71	633,323.0	+4.01%
Jan, 2026	$43.70	$38.20	$5.50	882,202.0	+9.16%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.55	$35.41	$3.14	273,853.0	+5.06%
Nov, 2025	$38.97	$35.00	$3.97	361,395.0	-6.04%
Oct, 2025	$39.76	$37.10	$2.66	516,917.0	-1.18%
Sep, 2025	$39.78	$36.03	$3.75	468,207.0	+7.24%
Aug, 2025	$36.75	$35.23	$1.52	406,653.0	+1.28%
Jul, 2025	$37.27	$34.82	$2.45	844,848.0	+0.68%
Jun, 2025	$36.58	$33.28	$3.30	885,275.0	+6.14%
May, 2025	$34.88	$30.01	$4.87	362,288.0	+12.36%
Apr, 2025	$30.12	$25.00	$5.12	505,354.0	+4.26%
Mar, 2025	$30.25	$27.84	$2.41	617,562.0	+2.88%
Feb, 2025	$27.98	$26.24	$1.74	100,198.0	+3.51%
Jan, 2025	$27.67	$25.12	$2.55	17,554.0	+6.18%