Themes Transatlantic Defense Etf (NATO)

Overview News Price History Discussions Forecast

Themes Transatlantic Defense Etf Stock (NATO) Price History

The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of March 09, 2026, is $42.71.

Themes Transatlantic Defense Etf all-time high stock price is $44.39, occurred on March 02, 2026.
The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 71.68% to $42.71 now.
The 52-week high stock price for NATO is $44.39, representing a 3.93% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NATO is $25.00, indicating a -41.47% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about NATO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 09, 2026	$42.82	$41.67	$1.15	48,017.0	-0.12%
Mar 06, 2026	$42.98	$41.85	$1.13	39,815.0	+0.97%
Mar 05, 2026	$43.59	$41.69	$1.90	78,560.0	-3.09%
Mar 04, 2026	$43.72	$42.90	$0.82	29,757.0	+0.95%
Mar 03, 2026	$44.00	$42.35	$1.65	73,179.0	-2.10%
Mar 02, 2026	$44.39	$43.53	$0.86	143,942.0	+1.83%
Feb 27, 2026	$43.50	$43.11	$0.39	24,606.0	-0.20%
Feb 26, 2026	$43.56	$42.74	$0.8199	15,050.0	+0.69%
Feb 25, 2026	$43.72	$42.61	$1.11	35,138.0	-0.41%
Feb 24, 2026	$43.42	$42.36	$1.06	67,421.0	+0.56%
Feb 23, 2026	$43.51	$43.07	$0.44	20,590.0	-1.26%
Feb 20, 2026	$44.09	$43.44	$0.646	54,663.0	+0.07%
Feb 19, 2026	$43.68	$43.00	$0.68	26,633.0	+0.37%
Feb 18, 2026	$43.67	$43.22	$0.455	37,173.0	+1.07%
Feb 17, 2026	$43.19	$42.23	$0.9599	38,718.0	+1.34%
Feb 13, 2026	$42.85	$42.26	$0.59	36,478.0	+2.04%
Feb 12, 2026	$42.30	$41.52	$0.7799	38,195.0	+0.12%
Feb 11, 2026	$42.32	$41.45	$0.865	21,188.0	-0.74%
Feb 10, 2026	$42.47	$41.78	$0.6899	18,095.0	-1.48%
Feb 09, 2026	$42.68	$42.08	$0.599	64,265.0	+1.71%

Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Transatlantic Defense Etf Stock (NATO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$44.39	$41.67	$2.72	461,287.0	-1.65%
Feb, 2026	$44.09	$40.38	$3.71	633,323.0	+4.01%
Jan, 2026	$43.70	$38.20	$5.50	882,202.0	+9.16%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.55	$35.41	$3.14	273,853.0	+5.06%
Nov, 2025	$38.97	$35.00	$3.97	361,395.0	-6.04%
Oct, 2025	$39.76	$37.10	$2.66	516,917.0	-1.18%
Sep, 2025	$39.78	$36.03	$3.75	468,207.0	+7.24%
Aug, 2025	$36.75	$35.23	$1.52	406,653.0	+1.28%
Jul, 2025	$37.27	$34.82	$2.45	844,848.0	+0.68%
Jun, 2025	$36.58	$33.28	$3.30	885,275.0	+6.14%
May, 2025	$34.88	$30.01	$4.87	362,288.0	+12.36%
Apr, 2025	$30.12	$25.00	$5.12	505,354.0	+4.26%
Mar, 2025	$30.25	$27.84	$2.41	617,562.0	+2.88%
Feb, 2025	$27.98	$26.24	$1.74	100,198.0	+3.51%
Jan, 2025	$27.67	$25.12	$2.55	17,554.0	+6.18%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.02	$25.20	$1.82	37,434.0	-4.50%
Nov, 2024	$28.05	$25.01	$3.04	36,139.0	+7.43%
Oct, 2024	$26.27	$24.88	$1.39	15,191.0	+0.00%

VTV

$200.48

0.19%

VUG

$464.15

1.39%

IJH

$68.89

0.95%

EFA

$99.02

0.68%

IWF

$452.44

1.23%

QQQ

$607.76

1.41%