Themes Transatlantic Defense Etf (NATO)

Overview News Price History Discussions Forecast

Themes Transatlantic Defense Etf Stock (NATO) Price History

The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of June 12, 2026, is $39.81.

Themes Transatlantic Defense Etf all-time high stock price is $44.39, occurred on March 02, 2026.
The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 60.02% to $39.81 now.
The 52-week high stock price for NATO is $44.39, representing a 11.50% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NATO is $33.70, indicating a -15.35% decrease from the current share price, occurred on June 16, 2025.

The table below shows more information about NATO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$40.11	$39.80	$0.315	16,894.0	-0.90%
Jun 11, 2026	$40.19	$38.56	$1.63	42,251.0	+4.48%
Jun 10, 2026	$39.17	$38.45	$0.7223	24,829.0	-1.72%
Jun 09, 2026	$39.53	$38.40	$1.13	31,760.0	+0.69%
Jun 08, 2026	$39.58	$38.76	$0.82	17,829.0	-0.33%
Jun 05, 2026	$39.70	$38.88	$0.825	46,104.0	-1.55%
Jun 04, 2026	$39.62	$39.05	$0.5749	17,243.0	+2.10%
Jun 03, 2026	$39.36	$38.71	$0.6525	36,688.0	-1.87%
Jun 02, 2026	$39.79	$39.41	$0.38	51,965.0	-0.79%
Jun 01, 2026	$41.02	$39.51	$1.51	46,119.0	-2.58%
May 29, 2026	$41.17	$40.49	$0.68	66,967.0	-0.02%
May 28, 2026	$41.05	$39.96	$1.09	63,899.0	+2.04%
May 27, 2026	$40.41	$39.87	$0.5399	33,340.0	+0.32%
May 26, 2026	$40.06	$39.60	$0.465	30,276.0	+1.61%
May 22, 2026	$39.45	$39.05	$0.3999	25,502.0	+1.14%
May 21, 2026	$39.05	$38.53	$0.52	36,221.0	+0.05%
May 20, 2026	$38.94	$38.14	$0.8042	29,777.0	+2.22%
May 19, 2026	$38.63	$37.91	$0.72	25,709.0	-0.88%
May 18, 2026	$38.35	$37.83	$0.52	38,466.0	+2.06%
May 15, 2026	$38.26	$37.58	$0.6803	30,776.0	-3.06%
May 14, 2026	$39.32	$38.65	$0.6733	36,549.0	-1.12%
May 13, 2026	$39.43	$38.53	$0.90	87,681.0	+0.20%

Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Transatlantic Defense Etf Stock (NATO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.02	$38.40	$2.62	348,576.0	-2.64%
May, 2026	$41.17	$37.58	$3.59	750,613.0	+5.82%
Apr, 2026	$42.01	$37.32	$4.69	653,131.0	+0.25%
Mar, 2026	$44.39	$37.00	$7.39	1,036,364.0	-11.24%
Feb, 2026	$44.09	$40.38	$3.71	633,323.0	+4.01%
Jan, 2026	$43.70	$38.20	$5.50	882,202.0	+9.16%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.55	$35.41	$3.14	273,853.0	+5.06%
Nov, 2025	$38.97	$35.00	$3.97	361,395.0	-6.04%
Oct, 2025	$39.76	$37.10	$2.66	516,917.0	-1.18%
Sep, 2025	$39.78	$36.03	$3.75	468,207.0	+7.24%
Aug, 2025	$36.75	$35.23	$1.52	406,653.0	+1.28%
Jul, 2025	$37.27	$34.82	$2.45	844,848.0	+0.68%
Jun, 2025	$36.58	$33.28	$3.30	885,275.0	+6.14%
May, 2025	$34.88	$30.01	$4.87	362,288.0	+12.36%
Apr, 2025	$30.12	$25.00	$5.12	505,354.0	+4.26%
Mar, 2025	$30.25	$27.84	$2.41	617,562.0	+2.88%
Feb, 2025	$27.98	$26.24	$1.74	100,198.0	+3.51%
Jan, 2025	$27.67	$25.12	$2.55	17,554.0	+6.18%