Get the Stockscreener App
26.41
1.02%
0.2675
After Hours:
26.46
0.0509
+0.19%
Themes Transatlantic Defense Etf Stock (NATO) Price History
The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of November 21, 2024, is $26.41.
- Themes Transatlantic Defense Etf all-time high stock price is $28.05, occurred on November 11, 2024.
- The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 6.16% to $26.41 now.
- The 52-week high stock price for NATO is $28.05, representing a 6.21% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NATO is $24.88, indicating a -5.80% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about NATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $26.46 | $26.41 | $0.0509 | 652.0 | +1.02% |
| Nov 20, 2024 | $26.14 | $25.95 | $0.1916 | 626.0 | -0.13% |
| Nov 19, 2024 | $26.25 | $25.81 | $0.4411 | 1,104.0 | -0.74% |
| Nov 18, 2024 | $26.37 | $25.60 | $0.77 | 6,606.0 | +2.41% |
| Nov 15, 2024 | $25.88 | $25.71 | $0.165 | 813.0 | -0.56% |
| Nov 14, 2024 | $26.55 | $25.89 | $0.6555 | 1,486.0 | -3.11% |
| Nov 13, 2024 | $26.97 | $26.73 | $0.2441 | 960.0 | -0.47% |
| Nov 12, 2024 | $27.14 | $26.76 | $0.38 | 1,684.0 | -1.62% |
| Nov 11, 2024 | $28.05 | $27.09 | $0.96 | 3,982.0 | +2.15% |
| Nov 08, 2024 | $26.83 | $26.49 | $0.34 | 4,963.0 | +1.87% |
| Nov 07, 2024 | $26.52 | $26.23 | $0.29 | 1,397.0 | -0.26% |
| Nov 06, 2024 | $26.79 | $25.89 | $0.90 | 6,952.0 | +3.28% |
| Nov 05, 2024 | $25.46 | $25.22 | $0.2449 | 300.0 | +1.82% |
| Nov 04, 2024 | $25.10 | $25.01 | $0.09 | 106.0 | -0.62% |
| Nov 01, 2024 | $25.52 | $25.10 | $0.42 | 1,234.0 | +1.16% |
| Oct 31, 2024 | $25.06 | $24.88 | $0.1822 | 124.0 | -2.14% |
| Oct 30, 2024 | $25.42 | $25.42 | $0.0007 | 112.0 | -0.02% |
| Oct 29, 2024 | $25.47 | $25.26 | $0.2101 | 507.0 | -0.05% |
| Oct 28, 2024 | $25.60 | $25.44 | $0.1615 | 2,519.0 | -0.15% |
| Oct 25, 2024 | $25.76 | $25.48 | $0.2834 | 237.0 | -0.21% |
| Oct 24, 2024 | $25.79 | $25.53 | $0.2587 | 1,467.0 | -0.98% |
| Oct 23, 2024 | $25.79 | $25.73 | $0.06 | 4,042.0 | -0.32% |
Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Transatlantic Defense Etf Stock (NATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.05 | $25.01 | $3.04 | 33,517.0 | +6.16% |
| Oct, 2024 | $26.27 | $24.88 | $1.39 | 15,191.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):