Themes Transatlantic Defense Etf (NATO)

Overview News Price History Discussions Forecast

Themes Transatlantic Defense Etf Stock (NATO) Price History

The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of May 07, 2026, is $39.70.

Themes Transatlantic Defense Etf all-time high stock price is $44.39, occurred on March 02, 2026.
The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 59.58% to $39.70 now.
The 52-week high stock price for NATO is $44.39, representing a 11.81% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NATO is $30.66, indicating a -22.78% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about NATO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$39.97	$39.48	$0.49	1,765.0	-0.89%
May 06, 2026	$39.85	$39.02	$0.83	26,566.0	+4.22%
May 05, 2026	$38.50	$38.15	$0.3527	20,576.0	+0.62%
May 04, 2026	$38.69	$38.00	$0.69	27,192.0	-1.20%
May 01, 2026	$38.70	$38.43	$0.27	29,611.0	-0.46%
Apr 30, 2026	$38.64	$37.75	$0.89	26,361.0	+3.21%
Apr 29, 2026	$37.90	$37.32	$0.5762	38,354.0	-1.10%
Apr 28, 2026	$37.92	$37.53	$0.39	25,586.0	-0.22%
Apr 27, 2026	$38.21	$37.75	$0.4599	51,603.0	+0.18%
Apr 24, 2026	$38.51	$37.73	$0.778	47,066.0	-1.66%
Apr 23, 2026	$39.07	$38.01	$1.06	16,885.0	-0.35%
Apr 22, 2026	$39.52	$38.53	$0.9899	55,673.0	-1.61%
Apr 21, 2026	$40.84	$39.27	$1.57	48,857.0	-4.15%
Apr 20, 2026	$41.24	$40.85	$0.3919	15,338.0	-0.71%
Apr 17, 2026	$42.01	$41.14	$0.87	23,154.0	+1.21%
Apr 16, 2026	$41.84	$40.49	$1.35	29,745.0	-1.52%
Apr 15, 2026	$41.72	$41.17	$0.545	13,008.0	-0.40%
Apr 14, 2026	$41.81	$41.46	$0.35	20,117.0	+0.91%
Apr 13, 2026	$41.20	$40.64	$0.561	35,654.0	+1.31%
Apr 10, 2026	$41.25	$40.50	$0.75	29,890.0	-1.27%
Apr 09, 2026	$41.64	$41.09	$0.555	26,607.0	-0.17%
Apr 08, 2026	$41.34	$40.70	$0.64	36,954.0	+4.38%
Apr 07, 2026	$40.01	$39.20	$0.808	29,710.0	-1.54%

Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Transatlantic Defense Etf Stock (NATO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.97	$38.00	$1.97	105,710.0	+2.21%
Apr, 2026	$42.01	$37.32	$4.69	653,131.0	+0.25%
Mar, 2026	$44.39	$37.00	$7.39	1,036,364.0	-11.24%
Feb, 2026	$44.09	$40.38	$3.71	633,323.0	+4.01%
Jan, 2026	$43.70	$38.20	$5.50	882,202.0	+9.16%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.55	$35.41	$3.14	273,853.0	+5.06%
Nov, 2025	$38.97	$35.00	$3.97	361,395.0	-6.04%
Oct, 2025	$39.76	$37.10	$2.66	516,917.0	-1.18%
Sep, 2025	$39.78	$36.03	$3.75	468,207.0	+7.24%
Aug, 2025	$36.75	$35.23	$1.52	406,653.0	+1.28%
Jul, 2025	$37.27	$34.82	$2.45	844,848.0	+0.68%
Jun, 2025	$36.58	$33.28	$3.30	885,275.0	+6.14%
May, 2025	$34.88	$30.01	$4.87	362,288.0	+12.36%
Apr, 2025	$30.12	$25.00	$5.12	505,354.0	+4.26%
Mar, 2025	$30.25	$27.84	$2.41	617,562.0	+2.88%
Feb, 2025	$27.98	$26.24	$1.74	100,198.0	+3.51%
Jan, 2025	$27.67	$25.12	$2.55	17,554.0	+6.18%