Themes Transatlantic Defense Etf (NATO)

Overview News Price History Discussions Forecast

Themes Transatlantic Defense Etf Stock (NATO) Price History

The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of August 14, 2026, is $43.71.

Themes Transatlantic Defense Etf all-time high stock price is $44.39, occurred on March 02, 2026.
The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 75.72% to $43.71 now.
The 52-week high stock price for NATO is $44.39, representing a 1.54% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NATO is $35.00, indicating a -19.94% decrease from the current share price, occurred on November 24, 2025.

The table below shows more information about NATO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$43.80	$43.53	$0.2601	6,399.0	+1.20%
Aug 13, 2026	$43.59	$43.18	$0.41	23,424.0	-0.83%
Aug 12, 2026	$43.67	$43.31	$0.3599	7,545.0	+0.55%
Aug 11, 2026	$43.66	$43.25	$0.4099	4,553.0	-0.15%
Aug 10, 2026	$43.70	$43.28	$0.4227	13,821.0	+0.06%
Aug 07, 2026	$43.42	$42.93	$0.4903	23,561.0	+0.77%
Aug 06, 2026	$43.72	$42.99	$0.7292	25,508.0	-1.14%
Aug 05, 2026	$43.82	$43.44	$0.38	5,436.0	+0.45%
Aug 04, 2026	$43.43	$42.77	$0.6599	24,288.0	+1.85%
Aug 03, 2026	$42.56	$42.00	$0.56	13,195.0	+2.63%
Jul 31, 2026	$41.51	$40.88	$0.63	11,579.0	+0.24%
Jul 30, 2026	$41.35	$40.73	$0.6192	7,033.0	+1.19%
Jul 29, 2026	$41.66	$40.86	$0.8034	18,307.0	-2.52%
Jul 28, 2026	$41.95	$41.57	$0.38	28,272.0	+1.07%
Jul 27, 2026	$41.86	$41.13	$0.7289	22,681.0	+1.47%
Jul 24, 2026	$41.06	$40.62	$0.4399	25,921.0	+1.13%
Jul 23, 2026	$40.77	$40.15	$0.6249	33,508.0	+1.51%
Jul 22, 2026	$39.98	$39.34	$0.6399	44,887.0	+1.29%
Jul 21, 2026	$39.34	$39.00	$0.34	9,344.0	+0.62%
Jul 20, 2026	$39.76	$39.06	$0.695	7,602.0	-0.84%
Jul 17, 2026	$39.80	$39.06	$0.74	8,035.0	+0.13%
Jul 16, 2026	$39.69	$39.12	$0.57	30,841.0	-1.66%

Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Transatlantic Defense Etf Stock (NATO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$43.82	$42.00	$1.82	154,129.0	+5.46%
Jul, 2026	$42.85	$39.00	$3.85	421,590.0	+2.09%
Jun, 2026	$41.54	$38.40	$3.14	646,914.0	-0.71%
May, 2026	$41.17	$37.58	$3.59	750,613.0	+5.82%
Apr, 2026	$42.01	$37.32	$4.69	653,131.0	+0.25%
Mar, 2026	$44.39	$37.00	$7.39	1,036,364.0	-11.24%
Feb, 2026	$44.09	$40.38	$3.71	633,323.0	+4.01%
Jan, 2026	$43.70	$38.20	$5.50	882,202.0	+9.16%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.55	$35.41	$3.14	273,853.0	+5.06%
Nov, 2025	$38.97	$35.00	$3.97	361,395.0	-6.04%
Oct, 2025	$39.76	$37.10	$2.66	516,917.0	-1.18%
Sep, 2025	$39.78	$36.03	$3.75	468,207.0	+7.24%
Aug, 2025	$36.75	$35.23	$1.52	406,653.0	+1.28%
Jul, 2025	$37.27	$34.82	$2.45	844,848.0	+0.68%
Jun, 2025	$36.58	$33.28	$3.30	885,275.0	+6.14%
May, 2025	$34.88	$30.01	$4.87	362,288.0	+12.36%
Apr, 2025	$30.12	$25.00	$5.12	505,354.0	+4.26%
Mar, 2025	$30.25	$27.84	$2.41	617,562.0	+2.88%
Feb, 2025	$27.98	$26.24	$1.74	100,198.0	+3.51%
Jan, 2025	$27.67	$25.12	$2.55	17,554.0	+6.18%