Get the Stockscreener App
36.56
0.48%
0.175
Themes Transatlantic Defense Etf Stock (NATO) Price History
The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of August 05, 2025, is $36.56.
- Themes Transatlantic Defense Etf all-time high stock price is $37.27, occurred on July 18, 2025.
- The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 46.98% to $36.56 now.
- The 52-week high stock price for NATO is $37.27, representing a 1.93% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NATO is $24.88, indicating a -31.96% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about NATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $36.68 | $36.07 | $0.61 | 8,559.0 | +0.41% |
| Aug 04, 2025 | $36.47 | $36.13 | $0.34 | 18,222.0 | +1.32% |
| Aug 01, 2025 | $36.05 | $35.23 | $0.82 | 18,342.0 | -0.33% |
| Jul 31, 2025 | $36.25 | $35.85 | $0.3999 | 29,651.0 | -0.07% |
| Jul 30, 2025 | $36.30 | $35.85 | $0.4485 | 17,993.0 | -0.36% |
| Jul 29, 2025 | $36.53 | $36.03 | $0.50 | 16,673.0 | +0.11% |
| Jul 28, 2025 | $36.69 | $36.02 | $0.6737 | 28,678.0 | -1.69% |
| Jul 25, 2025 | $36.81 | $36.26 | $0.5531 | 27,367.0 | +0.85% |
| Jul 24, 2025 | $36.72 | $36.37 | $0.3516 | 32,139.0 | -1.14% |
| Jul 23, 2025 | $36.88 | $36.51 | $0.37 | 15,675.0 | +1.74% |
| Jul 22, 2025 | $36.46 | $35.85 | $0.605 | 51,390.0 | -0.93% |
| Jul 21, 2025 | $36.90 | $36.50 | $0.40 | 46,309.0 | -0.62% |
| Jul 18, 2025 | $37.27 | $36.67 | $0.595 | 56,782.0 | +0.22% |
| Jul 17, 2025 | $36.75 | $36.40 | $0.35 | 46,305.0 | +0.69% |
| Jul 16, 2025 | $36.49 | $36.09 | $0.40 | 38,888.0 | +0.62% |
| Jul 15, 2025 | $36.63 | $36.11 | $0.524 | 68,389.0 | -0.64% |
| Jul 14, 2025 | $36.51 | $36.10 | $0.4099 | 61,467.0 | +1.14% |
| Jul 11, 2025 | $36.19 | $35.67 | $0.52 | 54,888.0 | +0.33% |
| Jul 10, 2025 | $36.20 | $35.67 | $0.5258 | 32,579.0 | -0.25% |
| Jul 09, 2025 | $36.13 | $35.39 | $0.74 | 24,985.0 | +1.29% |
| Jul 08, 2025 | $35.62 | $35.10 | $0.5229 | 30,001.0 | +0.20% |
Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Transatlantic Defense Etf Stock (NATO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.68 | $35.23 | $1.45 | 45,123.0 | +1.40% |
| Jul, 2025 | $37.27 | $34.82 | $2.45 | 844,848.0 | +0.68% |
| Jun, 2025 | $36.58 | $33.28 | $3.30 | 885,275.0 | +6.14% |
| May, 2025 | $34.88 | $30.01 | $4.87 | 362,288.0 | +12.36% |
| Apr, 2025 | $30.12 | $25.00 | $5.12 | 505,354.0 | +4.26% |
| Mar, 2025 | $30.25 | $27.84 | $2.41 | 617,562.0 | +2.88% |
| Feb, 2025 | $27.98 | $26.24 | $1.74 | 100,198.0 | +3.51% |
| Jan, 2025 | $27.67 | $25.12 | $2.55 | 17,554.0 | +6.18% |
Themes Transatlantic Defense Etf Stock (NATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.02 | $25.20 | $1.82 | 37,434.0 | -4.50% |
| Nov, 2024 | $28.05 | $25.01 | $3.04 | 36,139.0 | +7.43% |
| Oct, 2024 | $26.27 | $24.88 | $1.39 | 15,191.0 | +0.00% |
0.18%
Cap:
|
Volume (24h):