Themes Transatlantic Defense Etf (NATO)

Overview News Price History Discussions Forecast

Themes Transatlantic Defense Etf Stock (NATO) Price History

The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of April 02, 2026, is $39.76.

Themes Transatlantic Defense Etf all-time high stock price is $44.39, occurred on March 02, 2026.
The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 59.82% to $39.76 now.
The 52-week high stock price for NATO is $44.39, representing a 11.64% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NATO is $25.00, indicating a -37.12% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about NATO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$39.88	$39.03	$0.85	7,486.0	-0.75%
Apr 01, 2026	$40.26	$39.19	$1.07	43,349.0	+3.93%
Mar 31, 2026	$38.65	$37.84	$0.806	37,243.0	+3.75%
Mar 30, 2026	$38.36	$37.00	$1.36	88,731.0	-1.89%
Mar 27, 2026	$38.47	$37.80	$0.6651	32,687.0	-2.30%
Mar 26, 2026	$39.30	$38.68	$0.6124	19,177.0	-2.72%
Mar 25, 2026	$39.84	$39.47	$0.37	13,213.0	+1.83%
Mar 24, 2026	$39.33	$38.72	$0.6087	15,049.0	-1.40%
Mar 23, 2026	$40.42	$39.39	$1.03	22,899.0	+1.27%
Mar 20, 2026	$40.31	$38.87	$1.44	30,638.0	-2.96%
Mar 19, 2026	$40.76	$39.79	$0.9699	141,073.0	-1.85%
Mar 18, 2026	$41.53	$41.13	$0.3971	17,076.0	-0.58%
Mar 17, 2026	$41.56	$41.10	$0.4599	28,764.0	-0.24%
Mar 16, 2026	$41.55	$40.85	$0.70	30,421.0	+1.69%
Mar 13, 2026	$41.72	$40.51	$1.21	54,141.0	-1.58%
Mar 12, 2026	$42.11	$41.23	$0.88	28,062.0	-1.96%
Mar 11, 2026	$42.39	$41.90	$0.4899	32,312.0	-0.24%
Mar 10, 2026	$43.00	$42.29	$0.7098	31,290.0	-1.17%
Mar 09, 2026	$42.87	$41.67	$1.20	48,335.0	+0.26%

Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Transatlantic Defense Etf Stock (NATO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.26	$39.03	$1.23	58,321.0	+3.15%
Mar, 2026	$44.39	$37.00	$7.39	1,036,364.0	-11.24%
Feb, 2026	$44.09	$40.38	$3.71	633,323.0	+4.01%
Jan, 2026	$43.70	$38.20	$5.50	882,202.0	+9.16%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.55	$35.41	$3.14	273,853.0	+5.06%
Nov, 2025	$38.97	$35.00	$3.97	361,395.0	-6.04%
Oct, 2025	$39.76	$37.10	$2.66	516,917.0	-1.18%
Sep, 2025	$39.78	$36.03	$3.75	468,207.0	+7.24%
Aug, 2025	$36.75	$35.23	$1.52	406,653.0	+1.28%
Jul, 2025	$37.27	$34.82	$2.45	844,848.0	+0.68%
Jun, 2025	$36.58	$33.28	$3.30	885,275.0	+6.14%
May, 2025	$34.88	$30.01	$4.87	362,288.0	+12.36%
Apr, 2025	$30.12	$25.00	$5.12	505,354.0	+4.26%
Mar, 2025	$30.25	$27.84	$2.41	617,562.0	+2.88%
Feb, 2025	$27.98	$26.24	$1.74	100,198.0	+3.51%
Jan, 2025	$27.67	$25.12	$2.55	17,554.0	+6.18%