Get the Stockscreener App
66.62
0.10%
-0.07
After Hours:
66.72
0.10
+0.15%
Nathan's Famous, Inc. Stock (NATH) Price History
The historical daily chart and data for Nathan's Famous, Inc. stock (NATH), show that the latest closing stock price as of May 06, 2024, is $66.62.
- Nathan's Famous, Inc. all-time high stock price is $107.05, occurred on July 09, 2018.
- The lowest Nathan's Famous, Inc. stock price recorded was $30.20 on July 15, 2015. Since then, Nathan's Famous, Inc.'s stock price has risen over 120.60% to $66.62 now.
- The 52-week high stock price for NATH is $83.00, representing a 24.59% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for NATH is $61.35, indicating a -7.91% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Nathan's Famous, Inc. (NATH) stock in the beginning of 2023 was $59.00. The stock closed the year at $67.21, a gain of over 13.92% for the year.
The table below shows more information about NATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $68.02 | $66.62 | $1.40 | 4,265.0 | -0.10% |
| May 03, 2024 | $67.60 | $66.69 | $0.91 | 2,431.0 | -0.21% |
| May 02, 2024 | $67.00 | $65.50 | $1.50 | 2,140.0 | +3.26% |
| May 01, 2024 | $64.72 | $64.72 | $0.00 | 2,311.0 | +0.17% |
| Apr 30, 2024 | $65.12 | $64.50 | $0.625 | 5,953.0 | -0.68% |
| Apr 29, 2024 | $65.61 | $64.98 | $0.6267 | 2,502.0 | +0.67% |
| Apr 26, 2024 | $65.02 | $64.56 | $0.46 | 3,162.0 | +0.40% |
| Apr 25, 2024 | $64.88 | $64.02 | $0.8644 | 4,435.0 | -0.29% |
| Apr 24, 2024 | $65.00 | $64.40 | $0.60 | 2,721.0 | -0.51% |
| Apr 23, 2024 | $64.88 | $64.88 | $0.00 | 1,377.0 | +0.02% |
| Apr 22, 2024 | $66.46 | $64.73 | $1.73 | 3,311.0 | -0.11% |
| Apr 19, 2024 | $64.94 | $64.41 | $0.5309 | 3,632.0 | -0.02% |
| Apr 18, 2024 | $65.20 | $64.39 | $0.81 | 6,428.0 | +0.31% |
| Apr 17, 2024 | $65.39 | $64.75 | $0.64 | 2,805.0 | -0.61% |
| Apr 16, 2024 | $66.44 | $65.00 | $1.44 | 5,187.0 | -0.24% |
| Apr 15, 2024 | $66.32 | $65.24 | $1.08 | 4,395.0 | -1.48% |
| Apr 12, 2024 | $67.33 | $66.24 | $1.09 | 2,470.0 | -1.13% |
| Apr 11, 2024 | $68.17 | $66.99 | $1.18 | 4,875.0 | -0.71% |
| Apr 10, 2024 | $67.53 | $67.00 | $0.53 | 14,181.0 | +0.19% |
| Apr 09, 2024 | $67.85 | $67.27 | $0.58 | 7,009.0 | -1.27% |
Nathan's Famous, Inc. Stock (NATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nathan's Famous, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nathan's Famous, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nathan's Famous, Inc. Stock (NATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $68.02 | $64.72 | $3.30 | 15,412.0 | +3.11% |
| Apr, 2024 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| Mar, 2024 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| Feb, 2024 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| Jan, 2024 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
Nathan's Famous, Inc. Stock (NATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.75 | $67.06 | $12.69 | 126,414.0 | +15.67% |
| Nov, 2023 | $68.74 | $64.53 | $4.21 | 114,448.0 | +3.02% |
| Oct, 2023 | $71.99 | $61.35 | $10.64 | 182,803.0 | -7.36% |
| Sep, 2023 | $74.99 | $70.00 | $4.99 | 124,549.0 | -2.82% |
| Aug, 2023 | $82.00 | $70.92 | $11.08 | 162,554.0 | -9.23% |
| Jul, 2023 | $80.86 | $76.01 | $4.85 | 244,162.0 | +1.99% |
| Jun, 2023 | $83.00 | $72.04 | $10.96 | 496,701.0 | +10.19% |
| May, 2023 | $76.26 | $66.55 | $9.71 | 118,343.0 | -4.51% |
| Apr, 2023 | $75.81 | $68.46 | $7.35 | 111,524.0 | -1.26% |
| Mar, 2023 | $79.74 | $71.80 | $7.94 | 152,614.0 | -1.01% |
| Feb, 2023 | $81.75 | $71.73 | $10.02 | 152,802.0 | +3.37% |
| Jan, 2023 | $74.54 | $67.11 | $7.43 | 89,268.0 | +9.92% |
Nathan's Famous, Inc. Stock (NATH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.74 | $65.41 | $4.33 | 75,811.0 | -1.02% |
| Nov, 2022 | $70.54 | $63.04 | $7.50 | 146,852.0 | +4.06% |
| Oct, 2022 | $65.97 | $62.00 | $3.97 | 68,516.0 | +2.48% |
| Sep, 2022 | $69.00 | $62.31 | $6.69 | 151,469.0 | -2.05% |
| Aug, 2022 | $67.37 | $53.38 | $13.99 | 227,937.0 | +18.20% |
| Jul, 2022 | $58.52 | $53.60 | $4.92 | 137,931.0 | -6.11% |
| Jun, 2022 | $60.66 | $49.60 | $11.06 | 671,238.0 | +14.73% |
| May, 2022 | $51.70 | $45.56 | $6.14 | 250,539.0 | +7.77% |
| Apr, 2022 | $55.47 | $45.50 | $9.97 | 311,526.0 | -12.55% |
| Mar, 2022 | $60.30 | $53.70 | $6.60 | 257,692.0 | -6.84% |
| Feb, 2022 | $61.11 | $52.23 | $8.88 | 203,806.0 | +7.93% |
| Jan, 2022 | $59.95 | $51.50 | $8.45 | 100,851.0 | -7.72% |
2.52%
1.87%
Cap:
|
Volume (24h):