87.08
price down icon1.44%   -1.27
 
loading

Nathans Famous Inc Stock (NATH) Price History

The historical daily chart and data for Nathans Famous Inc stock (NATH), show that the latest closing stock price as of November 27, 2024, is $87.08.
  • Nathans Famous Inc all-time high stock price is $107.05, occurred on July 09, 2018.
  • The lowest Nathans Famous Inc stock price recorded was $30.20 on July 15, 2015. Since then, Nathans Famous Inc's stock price has risen over 188.34% to $87.08 now.
  • The 52-week high stock price for NATH is $94.97, representing a 9.06% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for NATH is $63.01, indicating a -27.64% decrease from the current share price, occurred on February 06, 2024.
  • The closing price of Nathans Famous Inc (NATH) stock in the beginning of 2023 was $59.00. The stock closed the year at $67.21, a gain of over 13.92% for the year.
The table below shows more information about NATH historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $89.45 $86.20 $3.25 15,550.0 -1.44%
Nov 26, 2024 $88.98 $83.47 $5.51 33,210.0 +4.44%
Nov 25, 2024 $84.79 $83.62 $1.17 6,735.0 +0.65%
Nov 22, 2024 $84.80 $84.05 $0.7551 4,669.0 -0.31%
Nov 21, 2024 $85.23 $83.50 $1.73 4,101.0 +1.75%
Nov 20, 2024 $84.70 $82.30 $2.40 16,307.0 -2.61%
Nov 19, 2024 $85.08 $82.80 $2.28 7,219.0 +1.97%
Nov 18, 2024 $85.48 $83.16 $2.32 9,962.0 -1.45%
Nov 15, 2024 $85.56 $84.30 $1.26 5,666.0 -0.80%
Nov 14, 2024 $87.20 $83.52 $3.68 33,603.0 -2.20%
Nov 13, 2024 $91.05 $87.27 $3.78 24,739.0 -4.20%
Nov 12, 2024 $94.97 $90.37 $4.60 7,777.0 -2.67%
Nov 11, 2024 $94.94 $88.31 $6.63 23,451.0 +4.59%
Nov 08, 2024 $89.50 $85.66 $3.84 19,149.0 +2.65%
Nov 07, 2024 $91.18 $87.18 $4.00 19,609.0 -1.71%
Nov 06, 2024 $91.56 $87.72 $3.84 26,677.0 +3.50%
Nov 05, 2024 $85.91 $84.28 $1.63 12,657.0 +1.66%
Nov 04, 2024 $85.19 $84.30 $0.89 6,594.0 -1.90%
Nov 01, 2024 $85.93 $83.43 $2.50 6,066.0 +2.02%
Oct 31, 2024 $86.17 $83.75 $2.42 5,623.0 -0.79%
Oct 30, 2024 $86.30 $84.86 $1.44 4,183.0 -1.35%
Oct 29, 2024 $87.00 $84.10 $2.90 6,606.0 +2.25%

Nathans Famous Inc Stock (NATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nathans Famous Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nathans Famous Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nathans Famous Inc Stock (NATH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $94.97 $82.30 $12.67 299,291.0 +3.38%
Oct, 2024 $89.10 $79.39 $9.70 211,130.0 +4.12%
Sep, 2024 $81.88 $74.60 $7.28 174,457.0 +3.94%
Aug, 2024 $78.53 $69.07 $9.46 155,142.0 +3.70%
Jul, 2024 $75.05 $68.26 $6.79 226,885.0 +10.73%
Jun, 2024 $70.75 $66.35 $4.40 135,317.0 -4.39%
May, 2024 $70.89 $64.72 $6.17 88,189.0 +9.72%
Apr, 2024 $69.61 $64.02 $5.59 90,299.0 -8.74%
Mar, 2024 $71.89 $67.15 $4.74 72,653.0 +0.78%
Feb, 2024 $72.05 $63.01 $9.04 115,681.0 -1.54%
Jan, 2024 $77.12 $70.50 $6.62 84,741.0 -8.54%

Nathans Famous Inc Stock (NATH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.75 $67.06 $12.69 126,414.0 +15.67%
Nov, 2023 $68.74 $64.53 $4.21 114,448.0 +3.02%
Oct, 2023 $71.99 $61.35 $10.64 182,803.0 -7.36%
Sep, 2023 $74.99 $70.00 $4.99 124,549.0 -2.82%
Aug, 2023 $82.00 $70.92 $11.08 162,554.0 -9.23%
Jul, 2023 $80.86 $76.01 $4.85 244,162.0 +1.99%
Jun, 2023 $83.00 $72.04 $10.96 496,701.0 +10.19%
May, 2023 $76.26 $66.55 $9.71 118,343.0 -4.51%
Apr, 2023 $75.81 $68.46 $7.35 111,524.0 -1.26%
Mar, 2023 $79.74 $71.80 $7.94 152,614.0 -1.01%
Feb, 2023 $81.75 $71.73 $10.02 152,802.0 +3.37%
Jan, 2023 $74.54 $67.11 $7.43 89,268.0 +9.92%

Nathans Famous Inc Stock (NATH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $69.74 $65.41 $4.33 75,811.0 -1.02%
Nov, 2022 $70.54 $63.04 $7.50 146,852.0 +4.06%
Oct, 2022 $65.97 $62.00 $3.97 68,516.0 +2.48%
Sep, 2022 $69.00 $62.31 $6.69 151,469.0 -2.05%
Aug, 2022 $67.37 $53.38 $13.99 227,937.0 +18.20%
Jul, 2022 $58.52 $53.60 $4.92 137,931.0 -6.11%
Jun, 2022 $60.66 $49.60 $11.06 671,238.0 +14.73%
May, 2022 $51.70 $45.56 $6.14 250,539.0 +7.77%
Apr, 2022 $55.47 $45.50 $9.97 311,526.0 -12.55%
Mar, 2022 $60.30 $53.70 $6.60 257,692.0 -6.84%
Feb, 2022 $61.11 $52.23 $8.88 203,806.0 +7.93%
Jan, 2022 $59.95 $51.50 $8.45 100,851.0 -7.72%
$203.36
price down icon 0.66%
restaurants DPZ
$472.34
price down icon 0.12%
$141.20
price down icon 1.62%
$46.78
price up icon 2.86%
restaurants DRI
$174.98
price up icon 0.65%
restaurants QSR
$70.18
price up icon 1.40%
Cap:     |  Volume (24h):