Get the Stockscreener App
101.31
0.23%
0.095
Nathans Famous Inc Stock (NATH) Price History
The historical daily chart and data for Nathans Famous Inc stock (NATH), show that the latest closing stock price as of May 18, 2026, is $101.31.
- Nathans Famous Inc all-time high stock price is $118.50, occurred on June 10, 2025.
- The lowest Nathans Famous Inc stock price recorded was $30.20 on July 15, 2015. Since then, Nathans Famous Inc's stock price has risen over 235.45% to $101.31 now.
- The 52-week high stock price for NATH is $118.50, representing a 16.97% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NATH is $88.67, indicating a -12.48% decrease from the current share price, occurred on December 05, 2025.
- The closing price of Nathans Famous Inc (NATH) stock in the beginning of 2025 was $59.00. The stock closed the year at $67.21, a gain of over 13.92% for the year.
The table below shows more information about NATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $101.6 | $101.2 | $0.44 | 6,851.0 | +0.04% |
| May 15, 2026 | $101.4 | $100.7 | $0.6986 | 15,560.0 | +0.23% |
| May 14, 2026 | $101.3 | $100.7 | $0.59 | 11,280.0 | -0.24% |
| May 13, 2026 | $101.4 | $100.7 | $0.68 | 41,161.0 | +0.16% |
| May 12, 2026 | $101.2 | $100.9 | $0.33 | 13,774.0 | -0.34% |
| May 11, 2026 | $101.4 | $100.9 | $0.55 | 18,546.0 | +0.00% |
| May 08, 2026 | $101.6 | $101.3 | $0.32 | 14,112.0 | -0.08% |
| May 07, 2026 | $101.7 | $100.9 | $0.8599 | 18,329.0 | +0.24% |
| May 06, 2026 | $101.4 | $100.6 | $0.7599 | 17,071.0 | +0.36% |
| May 05, 2026 | $101.5 | $100.2 | $1.25 | 33,751.0 | +0.62% |
| May 04, 2026 | $100.3 | $100.0 | $0.275 | 46,741.0 | +0.00% |
| May 01, 2026 | $100.4 | $99.77 | $0.60 | 35,822.0 | -0.12% |
| Apr 30, 2026 | $100.5 | $100.3 | $0.195 | 15,644.0 | +0.01% |
| Apr 29, 2026 | $100.5 | $100.4 | $0.175 | 22,625.0 | -0.05% |
| Apr 28, 2026 | $101.1 | $100.4 | $0.72 | 66,580.0 | -0.69% |
| Apr 27, 2026 | $101.2 | $101.1 | $0.09 | 12,275.0 | -0.02% |
| Apr 24, 2026 | $101.2 | $101.1 | $0.12 | 30,794.0 | -0.01% |
| Apr 23, 2026 | $101.2 | $101.1 | $0.0922 | 10,803.0 | +0.01% |
| Apr 22, 2026 | $101.3 | $101.1 | $0.18 | 22,157.0 | -0.18% |
| Apr 21, 2026 | $101.3 | $101.1 | $0.2299 | 13,146.0 | +0.22% |
| Apr 20, 2026 | $101.7 | $101.1 | $0.56 | 19,644.0 | -0.68% |
Nathans Famous Inc Stock (NATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nathans Famous Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nathans Famous Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nathans Famous Inc Stock (NATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $101.7 | $99.77 | $1.97 | 272,998.0 | +0.87% |
| Apr, 2026 | $102.1 | $100.3 | $1.81 | 430,013.0 | -0.35% |
| Mar, 2026 | $101.0 | $100.0 | $1.01 | 606,357.0 | +0.15% |
| Feb, 2026 | $102.2 | $100.2 | $1.92 | 1,014,842.0 | -0.53% |
| Jan, 2026 | $101.9 | $89.43 | $12.50 | 1,575,562.0 | +8.07% |
Nathans Famous Inc Stock (NATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.07 | $88.67 | $10.40 | 922,977.0 | +1.28% |
| Nov, 2025 | $110.9 | $90.59 | $20.33 | 952,500.0 | -12.82% |
| Oct, 2025 | $113.9 | $103.4 | $10.48 | 930,307.0 | -4.43% |
| Sep, 2025 | $111.1 | $102.3 | $8.78 | 566,454.0 | +5.77% |
| Aug, 2025 | $110.4 | $93.56 | $16.86 | 680,821.0 | +10.21% |
| Jul, 2025 | $117.5 | $93.82 | $23.67 | 1,532,852.0 | -14.09% |
| Jun, 2025 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| May, 2025 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| Apr, 2025 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| Mar, 2025 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| Feb, 2025 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| Jan, 2025 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc Stock (NATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| Nov, 2024 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| Oct, 2024 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| Sep, 2024 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| Aug, 2024 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| Jul, 2024 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| Jun, 2024 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| May, 2024 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| Apr, 2024 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| Mar, 2024 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| Feb, 2024 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| Jan, 2024 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
1.46%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):