Get the Stockscreener App
0.3598
21.90%
-0.1009
Naples Soap Company, Inc. Stock (NASO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.3598 | $0.3598 | $0.00 | 115.0 | -21.90% |
| May 30, 2025 | $0.51 | $0.202 | $0.308 | 17,800.0 | +24.52% |
| May 29, 2025 | $0.37 | $0.36 | $0.01 | 11,653.0 | +14.48% |
| May 28, 2025 | $0.34 | $0.31 | $0.03 | 4,383.0 | +1.00% |
Naples Soap Company, Inc. Stock (NASO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naples Soap Company, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NASO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naples Soap Company, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naples Soap Company, Inc. Stock (NASO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3598 | $0.3598 | $0.00 | 115.0 | -21.90% |
| May, 2025 | $0.51 | $0.19 | $0.32 | 55,077.0 | +142.48% |
| Apr, 2025 | $0.51 | $0.114 | $0.396 | 80,676.0 | +26.67% |
| Mar, 2025 | $0.15 | $0.15 | $0.00 | 5,001.0 | +25.00% |
| Feb, 2025 | $0.12 | $0.114 | $0.006 | 634.0 | -78.18% |
| Jan, 2025 | $0.55 | $0.10 | $0.45 | 16,742.0 | -21.43% |
Naples Soap Company, Inc. Stock (NASO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $0.70 | $0.60 | 6,258.0 | -53.33% |
| Nov, 2024 | $2.00 | $1.50 | $0.50 | 2,468.0 | -71.43% |
| Oct, 2024 | $6.72 | $4.55 | $2.17 | 823.0 | -14.77% |
| Sep, 2024 | $9.10 | $4.55 | $4.55 | 10,374.5 | -16.19% |
| Aug, 2024 | $10.50 | $2.45 | $8.05 | 13,424.6 | +16.67% |
| Jul, 2024 | $6.30 | $2.80 | $3.50 | 3,739.7 | +21.62% |
| Jun, 2024 | $8.40 | $4.20 | $4.20 | 6,066.5 | -38.33% |
| May, 2024 | $11.20 | $4.06 | $7.14 | 5,696.0 | +15.38% |
| Apr, 2024 | $12.60 | $6.86 | $5.74 | 1,768.0 | -38.82% |
| Mar, 2024 | $14.00 | $7.00 | $7.00 | 1,689.4 | -7.61% |
| Feb, 2024 | $20.93 | $9.80 | $11.13 | 1,350.1 | -38.46% |
| Jan, 2024 | $20.93 | $9.10 | $11.83 | 1,413.0 | +97,249% |
Naples Soap Company, Inc. Stock (NASO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.01 | $0.02 | 593,230.0 | -25.22% |
| Nov, 2023 | $0.043 | $0.02 | $0.023 | 3,594,879.0 | -2.54% |
| Oct, 2023 | $0.032 | $0.017 | $0.015 | 2,088,198.0 | +18.00% |
| Sep, 2023 | $0.035 | $0.012 | $0.023 | 1,400,487.0 | -16.11% |
| Aug, 2023 | $0.045 | $0.016 | $0.029 | 4,176,781.0 | -30.70% |
| Jul, 2023 | $0.16 | $0.04 | $0.12 | 1,638,509.0 | -66.92% |
| Jun, 2023 | $0.40 | $0.10 | $0.30 | 340,309.0 | -35.00% |
| May, 2023 | $0.20 | $0.19 | $0.01 | 7,101.0 | +5.26% |
| Apr, 2023 | $0.19 | $0.141 | $0.049 | 2,010.0 | +35.71% |
| Mar, 2023 | $0.17 | $0.14 | $0.03 | 11,201.0 | +0.00% |
| Feb, 2023 | $0.14 | $0.14 | $0.00 | 3,000.0 | -17.65% |
| Jan, 2023 | $0.18 | $0.14 | $0.04 | 12,830.0 | +21.43% |
5.71%
0.34%
Cap:
|
Volume (24h):