Get the Stockscreener App
39.62
0.35%
0.137
After Hours:
32.75
-6.867
-17.33%
NASB Financial Inc Stock (NASB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $39.62 | $39.50 | $0.117 | 1,166.0 | +0.30% |
| May 21, 2026 | $39.70 | $39.50 | $0.20 | 1,351.0 | +0.00% |
| May 20, 2026 | $39.51 | $39.50 | $0.0135 | 1,201.0 | -0.03% |
| May 19, 2026 | $39.51 | $39.50 | $0.010 | 432.0 | +0.03% |
| May 18, 2026 | $39.62 | $39.49 | $0.125 | 1,255.0 | +0.05% |
| May 13, 2026 | $39.48 | $39.00 | $0.48 | 732.0 | +0.41% |
| May 12, 2026 | $39.32 | $39.25 | $0.0675 | 473.0 | +0.17% |
| May 11, 2026 | $39.25 | $38.78 | $0.47 | 3,721.0 | -0.13% |
| May 07, 2026 | $39.30 | $38.57 | $0.73 | 1,381.0 | +0.51% |
| May 05, 2026 | $39.10 | $38.74 | $0.355 | 2,450.0 | +0.77% |
| May 04, 2026 | $38.80 | $38.71 | $0.09 | 300.0 | +0.42% |
| May 01, 2026 | $38.70 | $38.51 | $0.19 | 1,408.0 | -0.16% |
| Apr 30, 2026 | $38.70 | $38.70 | $0.00 | 299.0 | -0.18% |
| Apr 29, 2026 | $38.77 | $38.68 | $0.09 | 550.0 | +0.18% |
| Apr 27, 2026 | $38.70 | $38.48 | $0.224 | 5,873.0 | +0.19% |
NASB Financial Inc Stock (NASB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NASB Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NASB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NASB Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NASB Financial Inc Stock (NASB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.70 | $38.51 | $1.19 | 17,086.0 | +2.37% |
| Apr, 2026 | $39.00 | $38.45 | $0.55 | 19,027.0 | -0.77% |
| Mar, 2026 | $40.99 | $38.52 | $2.47 | 78,757.0 | +0.13% |
| Feb, 2026 | $38.95 | $38.00 | $0.95 | 3,950.0 | +2.91% |
| Jan, 2026 | $38.71 | $37.00 | $1.71 | 15,415.0 | +0.96% |
NASB Financial Inc Stock (NASB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.49 | $35.60 | $1.89 | 9,910.0 | +4.14% |
| Nov, 2025 | $36.00 | $34.60 | $1.40 | 5,415.0 | +2.86% |
| Oct, 2025 | $35.25 | $34.52 | $0.73 | 14,169.0 | -0.71% |
| Sep, 2025 | $35.68 | $34.60 | $1.08 | 36,350.0 | +2.00% |
| Aug, 2025 | $35.44 | $34.00 | $1.44 | 38,351.0 | +1.62% |
| Jul, 2025 | $35.29 | $32.60 | $2.69 | 7,136.0 | +1.52% |
| Jun, 2025 | $35.00 | $33.24 | $1.76 | 5,248.0 | +0.15% |
| May, 2025 | $33.70 | $32.51 | $1.19 | 8,535.0 | +2.92% |
| Apr, 2025 | $36.67 | $30.68 | $5.99 | 37,981.0 | -11.32% |
| Mar, 2025 | $37.45 | $36.53 | $0.92 | 3,762.0 | -0.27% |
| Feb, 2025 | $37.42 | $36.75 | $0.675 | 7,527.0 | -0.54% |
| Jan, 2025 | $37.75 | $36.80 | $0.95 | 10,954.0 | -1.28% |
NASB Financial Inc Stock (NASB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.90 | $37.21 | $1.69 | 23,974.0 | -1.47% |
| Nov, 2024 | $38.50 | $36.76 | $1.74 | 6,408.0 | +3.26% |
| Oct, 2024 | $38.00 | $36.80 | $1.20 | 10,931.0 | -0.54% |
| Sep, 2024 | $37.50 | $36.02 | $1.48 | 12,891.0 | +0.00% |
| Aug, 2024 | $37.25 | $35.06 | $2.19 | 24,836.0 | +0.00% |
| Jul, 2024 | $37.40 | $33.13 | $4.27 | 49,423.0 | +8.82% |
| Jun, 2024 | $34.15 | $33.00 | $1.15 | 8,738.0 | +4.94% |
| May, 2024 | $33.95 | $32.16 | $1.80 | 13,107.0 | +1.16% |
| Apr, 2024 | $32.87 | $31.93 | $0.94 | 7,836.0 | -2.73% |
| Mar, 2024 | $33.10 | $32.01 | $1.09 | 9,206.0 | -1.70% |
| Feb, 2024 | $33.75 | $31.44 | $2.31 | 21,536.0 | +6.35% |
| Jan, 2024 | $31.55 | $29.30 | $2.25 | 13,918.0 | +6.96% |
0.29%
0.48%
Cap:
|
Volume (24h):