Get the Stockscreener App
35.25
0.43%
0.15
After Hours:
32.75
-2.50
-7.09%
NASB Financial Inc Stock (NASB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $35.25 | $35.10 | $0.1499 | 238.0 | +0.43% |
| Sep 05, 2025 | $35.20 | $35.10 | $0.10 | 508.0 | +0.29% |
| Sep 04, 2025 | $35.00 | $34.95 | $0.05 | 336.0 | +0.72% |
| Sep 03, 2025 | $34.79 | $34.69 | $0.097 | 2,038.0 | +0.43% |
| Sep 02, 2025 | $34.63 | $34.60 | $0.03 | 2,592.0 | +0.12% |
| Aug 29, 2025 | $34.56 | $34.56 | $0.00 | 836.0 | +0.14% |
| Aug 28, 2025 | $34.70 | $34.51 | $0.19 | 1,310.0 | -0.49% |
| Aug 27, 2025 | $34.68 | $34.68 | $0.00 | 846.0 | +0.52% |
| Aug 26, 2025 | $34.68 | $34.50 | $0.18 | 4,093.0 | +0.00% |
| Aug 22, 2025 | $34.79 | $34.20 | $0.59 | 4,694.0 | +1.14% |
| Aug 20, 2025 | $34.80 | $34.11 | $0.69 | 1,056.0 | -2.01% |
| Aug 19, 2025 | $34.82 | $34.80 | $0.02 | 2,140.0 | +0.03% |
| Aug 18, 2025 | $34.80 | $34.80 | $0.00 | 150.0 | -0.57% |
| Aug 14, 2025 | $35.25 | $35.00 | $0.25 | 1,899.0 | +0.00% |
| Aug 13, 2025 | $35.00 | $35.00 | $0.00 | 1,789.0 | -0.71% |
| Aug 12, 2025 | $35.44 | $35.25 | $0.185 | 1,786.0 | +0.71% |
NASB Financial Inc Stock (NASB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NASB Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NASB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NASB Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NASB Financial Inc Stock (NASB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.25 | $34.60 | $0.65 | 5,712.0 | +2.00% |
| Aug, 2025 | $35.44 | $34.00 | $1.44 | 31,266.0 | +1.62% |
| Jul, 2025 | $35.29 | $32.60 | $2.69 | 7,136.0 | +1.52% |
| Jun, 2025 | $35.00 | $33.24 | $1.76 | 5,248.0 | +0.15% |
| May, 2025 | $33.70 | $32.51 | $1.19 | 8,535.0 | +2.92% |
| Apr, 2025 | $36.67 | $30.68 | $5.99 | 37,981.0 | -11.32% |
| Mar, 2025 | $37.45 | $36.53 | $0.92 | 3,762.0 | -0.27% |
| Feb, 2025 | $37.42 | $36.75 | $0.675 | 7,527.0 | -0.54% |
| Jan, 2025 | $37.75 | $36.80 | $0.95 | 10,954.0 | -1.28% |
NASB Financial Inc Stock (NASB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.90 | $37.21 | $1.69 | 23,974.0 | -1.47% |
| Nov, 2024 | $38.50 | $36.76 | $1.74 | 6,408.0 | +3.26% |
| Oct, 2024 | $38.00 | $36.80 | $1.20 | 10,931.0 | -0.54% |
| Sep, 2024 | $37.50 | $36.02 | $1.48 | 12,891.0 | +0.00% |
| Aug, 2024 | $37.25 | $35.06 | $2.19 | 24,836.0 | +0.00% |
| Jul, 2024 | $37.40 | $33.13 | $4.27 | 49,423.0 | +8.82% |
| Jun, 2024 | $34.15 | $33.00 | $1.15 | 8,738.0 | +4.94% |
| May, 2024 | $33.95 | $32.16 | $1.80 | 13,107.0 | +1.16% |
| Apr, 2024 | $32.87 | $31.93 | $0.94 | 7,836.0 | -2.73% |
| Mar, 2024 | $33.10 | $32.01 | $1.09 | 9,206.0 | -1.70% |
| Feb, 2024 | $33.75 | $31.44 | $2.31 | 21,536.0 | +6.35% |
| Jan, 2024 | $31.55 | $29.30 | $2.25 | 13,918.0 | +6.96% |
NASB Financial Inc Stock (NASB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $27.85 | $4.15 | 37,356.0 | +1.73% |
| Nov, 2023 | $29.00 | $25.51 | $3.49 | 23,684.0 | +4.47% |
| Oct, 2023 | $29.50 | $27.69 | $1.81 | 4,261.0 | -6.67% |
| Sep, 2023 | $31.39 | $28.19 | $3.20 | 43,178.0 | -3.29% |
| Aug, 2023 | $31.90 | $28.10 | $3.80 | 20,890.0 | +5.50% |
| Jul, 2023 | $31.98 | $29.03 | $2.95 | 13,655.0 | -2.92% |
| Jun, 2023 | $34.25 | $27.53 | $6.72 | 13,472.0 | +9.96% |
| May, 2023 | $33.00 | $27.26 | $5.74 | 16,397.0 | -12.06% |
| Apr, 2023 | $32.27 | $30.00 | $2.27 | 19,072.0 | -3.12% |
| Mar, 2023 | $49.05 | $31.07 | $17.98 | 35,456.0 | -34.36% |
| Feb, 2023 | $48.75 | $44.30 | $4.45 | 13,497.0 | +8.94% |
| Jan, 2023 | $47.00 | $44.15 | $2.85 | 8,414.0 | -4.89% |
0.97%
12.52%
Cap:
|
Volume (24h):