Tema Space Innovators Etf (NASA)

Overview News Price History Discussions Forecast

Tema Space Innovators Etf Stock (NASA) Price History

The historical daily chart and data for Tema Space Innovators Etf stock (NASA), show that the latest closing stock price as of May 15, 2026, is $34.51.

Tema Space Innovators Etf all-time high stock price is $36.08, occurred on May 14, 2026.
The lowest Tema Space Innovators Etf stock price recorded was $27.31 on April 29, 2026. Since then, Tema Space Innovators Etf's stock price has risen over 26.35% to $34.51 now.
The 52-week high stock price for NASA is $36.08, representing a 4.55% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for NASA is $27.31, indicating a -20.85% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about NASA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$35.13	$34.08	$1.05	4,227,995.0	-3.90%
May 14, 2026	$36.08	$34.30	$1.78	5,060,508.0	+3.88%
May 13, 2026	$34.90	$33.40	$1.50	5,400,509.0	+3.13%
May 12, 2026	$33.96	$32.33	$1.63	3,840,242.0	-1.27%
May 11, 2026	$34.41	$32.25	$2.16	5,436,726.0	+5.80%
May 08, 2026	$32.12	$30.25	$1.87	1,754,518.0	+8.49%
May 07, 2026	$31.01	$29.39	$1.62	1,311,195.0	-2.79%
May 06, 2026	$30.46	$29.14	$1.32	1,105,298.0	+4.50%
May 05, 2026	$29.99	$28.80	$1.19	863,163.0	-0.55%
May 04, 2026	$29.48	$28.83	$0.6473	1,088,660.0	+0.21%
May 01, 2026	$30.00	$28.81	$1.19	822,801.0	-0.58%
Apr 30, 2026	$29.47	$28.32	$1.14	901,148.0	+5.72%
Apr 29, 2026	$28.26	$27.31	$0.9469	983,213.0	-1.63%
Apr 28, 2026	$28.65	$27.83	$0.82	865,497.0	-2.28%
Apr 27, 2026	$29.45	$28.30	$1.15	1,116,751.0	-1.93%
Apr 24, 2026	$30.61	$29.35	$1.26	900,213.0	-3.03%
Apr 23, 2026	$31.37	$29.53	$1.84	1,597,458.0	-3.74%
Apr 22, 2026	$32.40	$30.98	$1.42	1,437,484.0	+1.61%
Apr 21, 2026	$32.05	$30.94	$1.11	1,586,067.0	-0.19%
Apr 20, 2026	$31.44	$30.59	$0.845	1,621,406.0	+0.97%
Apr 17, 2026	$31.77	$30.71	$1.06	2,000,224.0	-1.34%
Apr 16, 2026	$31.29	$29.82	$1.47	1,797,967.0	+6.58%

Tema Space Innovators Etf Stock (NASA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema Space Innovators Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Space Innovators Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.