Get the Stockscreener App
23.41
2.78%
-0.67
After Hours:
23.40
-0.01
-0.04%
Tema Space Innovators Etf Stock (NASA) Price History
The historical daily chart and data for Tema Space Innovators Etf stock (NASA), show that the latest closing stock price as of August 28, 2026, is $23.41.
- Tema Space Innovators Etf all-time high stock price is $42.68, occurred on May 26, 2026.
- The lowest Tema Space Innovators Etf stock price recorded was $20.46 on July 29, 2026. Since then, Tema Space Innovators Etf's stock price has risen over 14.42% to $23.41 now.
- The 52-week high stock price for NASA is $42.68, representing a 82.32% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for NASA is $20.46, indicating a -12.60% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about NASA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.06 | $23.23 | $0.83 | 779,859.0 | -2.78% |
| Aug 27, 2026 | $24.11 | $23.77 | $0.34 | 811,884.0 | +1.86% |
| Aug 26, 2026 | $24.02 | $23.45 | $0.575 | 517,638.0 | -0.21% |
| Aug 25, 2026 | $24.10 | $23.57 | $0.53 | 755,452.0 | +0.38% |
| Aug 24, 2026 | $24.19 | $23.55 | $0.64 | 816,800.0 | -4.22% |
| Aug 21, 2026 | $24.85 | $24.10 | $0.75 | 879,728.0 | +1.32% |
| Aug 20, 2026 | $24.75 | $23.83 | $0.919 | 1,081,365.0 | -2.68% |
| Aug 19, 2026 | $25.60 | $24.49 | $1.11 | 1,678,437.0 | -2.69% |
| Aug 18, 2026 | $26.16 | $25.40 | $0.76 | 1,087,922.0 | -4.11% |
| Aug 17, 2026 | $27.24 | $26.35 | $0.89 | 948,308.0 | +1.52% |
| Aug 14, 2026 | $26.92 | $25.96 | $0.96 | 988,565.0 | +0.08% |
| Aug 13, 2026 | $26.92 | $26.15 | $0.7718 | 1,716,836.0 | -1.49% |
| Aug 12, 2026 | $26.95 | $25.87 | $1.08 | 1,371,257.0 | +4.82% |
| Aug 11, 2026 | $25.75 | $24.98 | $0.77 | 1,659,071.0 | +0.55% |
| Aug 10, 2026 | $26.10 | $25.13 | $0.9699 | 1,632,601.0 | -0.63% |
| Aug 07, 2026 | $25.57 | $24.28 | $1.29 | 2,463,276.0 | +5.84% |
| Aug 06, 2026 | $24.89 | $23.22 | $1.68 | 2,004,126.0 | +2.07% |
| Aug 05, 2026 | $24.24 | $23.46 | $0.78 | 1,868,116.0 | -3.51% |
| Aug 04, 2026 | $24.70 | $23.58 | $1.12 | 1,914,949.0 | +7.26% |
| Aug 03, 2026 | $22.89 | $21.33 | $1.56 | 1,445,549.0 | +5.79% |
| Jul 31, 2026 | $22.25 | $21.15 | $1.11 | 1,404,023.0 | +0.00% |
Tema Space Innovators Etf Stock (NASA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Space Innovators Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Space Innovators Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Space Innovators Etf Stock (NASA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.24 | $21.33 | $5.91 | 27,201,598.0 | +8.38% |
| Jul, 2026 | $30.57 | $20.46 | $10.11 | 39,755,793.0 | -28.90% |
| Jun, 2026 | $39.14 | $25.70 | $13.44 | 208,867,447.0 | -24.37% |
| May, 2026 | $42.68 | $28.80 | $13.88 | 141,497,040.0 | +36.68% |
| Apr, 2026 | $32.40 | $27.31 | $5.09 | 17,978,396.0 | +0.00% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):