Get the Stockscreener App
54.30
0.14%
-0.0768
After Hours:
54.29
-0.0148
-0.03%
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf April stock (NAPR), show that the latest closing stock price as of March 12, 2026, is $54.30.
- Innovator Growth 100 Power Buffer Etf April all-time high stock price is $54.45, occurred on March 10, 2026.
- The lowest Innovator Growth 100 Power Buffer Etf April stock price recorded was $41.02 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf April's stock price has risen over 32.39% to $54.30 now.
- The 52-week high stock price for NAPR is $54.45, representing a 0.27% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for NAPR is $43.80, indicating a -19.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $54.38 | $54.25 | $0.1299 | 4,460.0 | -0.14% |
| Mar 11, 2026 | $54.38 | $54.31 | $0.075 | 2,670.0 | +0.03% |
| Mar 10, 2026 | $54.45 | $54.28 | $0.17 | 8,290.0 | +0.13% |
| Mar 09, 2026 | $54.30 | $54.19 | $0.11 | 595.0 | +0.26% |
| Mar 06, 2026 | $54.20 | $54.15 | $0.0523 | 345.0 | -0.20% |
| Mar 05, 2026 | $54.30 | $54.20 | $0.105 | 2,179.0 | -0.08% |
| Mar 04, 2026 | $54.31 | $54.21 | $0.0975 | 11,081.0 | +0.24% |
| Mar 03, 2026 | $54.19 | $53.99 | $0.20 | 4,285.0 | -0.18% |
| Mar 02, 2026 | $54.30 | $54.19 | $0.11 | 4,484.0 | +0.01% |
| Feb 27, 2026 | $54.27 | $54.16 | $0.105 | 9,233.0 | +0.02% |
| Feb 26, 2026 | $54.25 | $54.16 | $0.0901 | 5,123.0 | -0.07% |
| Feb 25, 2026 | $54.29 | $54.23 | $0.057 | 127,904.0 | +0.18% |
| Feb 24, 2026 | $54.19 | $54.16 | $0.0294 | 1,726.0 | +0.22% |
| Feb 23, 2026 | $54.17 | $54.04 | $0.1299 | 3,455.0 | -0.17% |
| Feb 20, 2026 | $54.17 | $54.07 | $0.10 | 6,546.0 | +0.14% |
| Feb 19, 2026 | $54.11 | $54.01 | $0.0988 | 2,976.0 | -0.07% |
| Feb 18, 2026 | $54.15 | $54.04 | $0.11 | 6,386.0 | +0.17% |
| Feb 17, 2026 | $54.05 | $53.89 | $0.1614 | 4,802.0 | +0.07% |
| Feb 13, 2026 | $54.03 | $53.94 | $0.0901 | 9,879.0 | +0.06% |
| Feb 12, 2026 | $54.16 | $53.95 | $0.215 | 9,814.0 | -0.28% |
| Feb 11, 2026 | $54.17 | $54.03 | $0.1399 | 23,425.0 | +0.06% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $54.45 | $53.99 | $0.46 | 42,849.0 | +0.08% |
| Feb, 2026 | $54.29 | $53.69 | $0.597 | 352,040.0 | +0.40% |
| Jan, 2026 | $54.17 | $53.69 | $0.48 | 389,639.0 | +0.64% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.84 | $53.17 | $0.665 | 98,657.0 | +0.75% |
| Nov, 2025 | $53.35 | $52.43 | $0.9175 | 103,298.0 | +0.57% |
| Oct, 2025 | $53.12 | $52.40 | $0.7195 | 245,058.0 | +0.76% |
| Sep, 2025 | $52.65 | $51.76 | $0.8906 | 438,465.0 | +1.12% |
| Aug, 2025 | $52.20 | $51.24 | $0.96 | 827,375.0 | +0.95% |
| Jul, 2025 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| Jun, 2025 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| May, 2025 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| Apr, 2025 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| Mar, 2025 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| Feb, 2025 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| Jan, 2025 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| Nov, 2024 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| Oct, 2024 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| Sep, 2024 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| Aug, 2024 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| Jul, 2024 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| Jun, 2024 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| May, 2024 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| Apr, 2024 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| Mar, 2024 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| Feb, 2024 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| Jan, 2024 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
1.20%
Cap:
|
Volume (24h):