Get the Stockscreener App
46.11
0.85%
0.4136
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf April stock (NAPR), show that the latest closing stock price as of April 22, 2025, is $46.11.
- Innovator Growth 100 Power Buffer Etf April all-time high stock price is $52.10, occurred on February 20, 2025.
- The lowest Innovator Growth 100 Power Buffer Etf April stock price recorded was $41.02 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf April's stock price has risen over 12.42% to $46.11 now.
- The 52-week high stock price for NAPR is $52.10, representing a 12.98% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for NAPR is $43.80, indicating a -5.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $46.11 | $46.03 | $0.0836 | 1,487.0 | +0.91% |
| Apr 21, 2025 | $45.97 | $45.34 | $0.6299 | 663,863.0 | -1.13% |
| Apr 17, 2025 | $46.49 | $46.18 | $0.31 | 40,858.0 | -0.19% |
| Apr 16, 2025 | $46.76 | $45.87 | $0.8849 | 37,052.0 | -1.54% |
| Apr 15, 2025 | $47.23 | $46.90 | $0.3299 | 73,899.0 | +0.10% |
| Apr 14, 2025 | $47.63 | $46.70 | $0.93 | 87,387.0 | +0.61% |
| Apr 11, 2025 | $46.75 | $45.98 | $0.7665 | 54,445.0 | +0.81% |
| Apr 10, 2025 | $46.92 | $45.40 | $1.52 | 107,190.0 | -2.05% |
| Apr 09, 2025 | $47.52 | $44.36 | $3.16 | 46,972.0 | +6.44% |
| Apr 08, 2025 | $46.25 | $44.10 | $2.14 | 51,101.0 | -0.96% |
| Apr 07, 2025 | $48.05 | $43.80 | $4.25 | 77,461.0 | -0.51% |
| Apr 04, 2025 | $46.27 | $45.03 | $1.24 | 49,663.0 | -3.63% |
| Apr 03, 2025 | $47.32 | $46.68 | $0.64 | 69,723.0 | -2.62% |
| Apr 02, 2025 | $48.15 | $47.58 | $0.57 | 106,830.0 | +0.29% |
| Apr 01, 2025 | $47.93 | $47.43 | $0.50 | 608,797.0 | +0.46% |
| Mar 31, 2025 | $47.70 | $46.55 | $1.16 | 43,148.0 | +0.03% |
| Mar 28, 2025 | $48.83 | $47.56 | $1.27 | 28,927.0 | -2.60% |
| Mar 27, 2025 | $49.49 | $48.86 | $0.6298 | 24,122.0 | -0.62% |
| Mar 26, 2025 | $50.00 | $49.16 | $0.84 | 10,253.0 | -1.70% |
| Mar 25, 2025 | $50.16 | $49.88 | $0.275 | 69,459.0 | +0.46% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.15 | $43.80 | $4.35 | 2,076,728.0 | -3.33% |
| Mar, 2025 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| Feb, 2025 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| Jan, 2025 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| Nov, 2024 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| Oct, 2024 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| Sep, 2024 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| Aug, 2024 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| Jul, 2024 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| Jun, 2024 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| May, 2024 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| Apr, 2024 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| Mar, 2024 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| Feb, 2024 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| Jan, 2024 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.49 | $41.66 | $2.84 | 270,059.0 | +1.70% |
| Nov, 2023 | $43.88 | $41.73 | $2.16 | 201,907.0 | +4.95% |
| Oct, 2023 | $42.64 | $41.02 | $1.62 | 315,029.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):