loading

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf April stock (NAPR), show that the latest closing stock price as of October 10, 2025, is $52.40.
  • Innovator Growth 100 Power Buffer Etf April all-time high stock price is $52.84, occurred on October 08, 2025.
  • The lowest Innovator Growth 100 Power Buffer Etf April stock price recorded was $41.02 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf April's stock price has risen over 27.75% to $52.40 now.
  • The 52-week high stock price for NAPR is $52.84, representing a 0.83% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for NAPR is $43.80, indicating a -16.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NAPR historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $52.81 $52.40 $0.4105 2,961.0 -0.73%
Oct 09, 2025 $52.79 $52.69 $0.1044 5,388.0 +0.08%
Oct 08, 2025 $52.84 $52.73 $0.11 15,912.0 +0.19%
Oct 07, 2025 $52.75 $52.65 $0.10 10,403.0 -0.13%
Oct 06, 2025 $52.83 $52.71 $0.1199 35,478.0 -0.01%
Oct 03, 2025 $52.73 $52.67 $0.055 6,491.0 -0.01%
Oct 02, 2025 $52.73 $52.65 $0.085 11,943.0 +0.03%
Oct 01, 2025 $52.77 $52.56 $0.21 10,779.0 +0.12%
Sep 30, 2025 $52.65 $52.56 $0.0906 74,721.0 +0.05%
Sep 29, 2025 $52.63 $52.58 $0.051 6,222.0 +0.09%
Sep 26, 2025 $52.58 $52.48 $0.10 23,158.0 +0.28%
Sep 25, 2025 $52.52 $52.41 $0.1099 3,917.0 -0.06%
Sep 24, 2025 $52.57 $52.45 $0.1108 2,440.0 -0.11%
Sep 23, 2025 $52.60 $52.46 $0.142 2,063.0 -0.18%
Sep 22, 2025 $52.62 $52.57 $0.05 2,749.0 +0.04%
Sep 19, 2025 $52.62 $52.49 $0.1299 3,374.0 +0.15%
Sep 18, 2025 $52.60 $52.50 $0.10 6,747.0 +0.08%
Sep 17, 2025 $52.52 $52.34 $0.1799 14,248.0 +0.11%
Sep 16, 2025 $52.53 $52.39 $0.1375 4,052.0 +0.11%
Sep 15, 2025 $52.51 $52.35 $0.1622 222,372.0 -0.13%
Sep 12, 2025 $52.49 $52.35 $0.14 6,625.0 +0.08%
Sep 11, 2025 $52.43 $52.30 $0.1299 2,016.0 +0.14%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $52.84 $52.40 $0.4355 102,316.0 -0.47%
Sep, 2025 $52.65 $51.76 $0.8906 438,465.0 +1.12%
Aug, 2025 $52.20 $51.24 $0.96 827,375.0 +0.95%
Jul, 2025 $51.77 $50.85 $0.9149 246,993.0 +1.11%
Jun, 2025 $51.13 $49.65 $1.48 170,147.0 +2.47%
May, 2025 $49.92 $47.95 $1.97 321,212.0 +3.88%
Apr, 2025 $48.77 $43.80 $4.97 2,338,709.0 +0.46%
Mar, 2025 $51.06 $46.55 $4.52 550,137.0 -6.32%
Feb, 2025 $52.10 $50.26 $1.84 193,040.0 -0.56%
Jan, 2025 $51.52 $50.06 $1.46 188,886.0 +1.61%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.08 $50.15 $0.9337 170,182.0 +0.67%
Nov, 2024 $50.18 $48.73 $1.45 123,094.0 +3.03%
Oct, 2024 $49.47 $47.82 $1.65 318,215.0 +0.14%
Sep, 2024 $48.92 $46.43 $2.49 264,707.0 +1.40%
Aug, 2024 $48.25 $43.95 $4.30 448,821.0 +1.22%
Jul, 2024 $48.55 $46.62 $1.93 774,046.0 -0.51%
Jun, 2024 $47.85 $46.09 $1.76 359,481.0 +3.02%
May, 2024 $46.67 $44.34 $2.33 870,538.0 +3.75%
Apr, 2024 $45.82 $43.80 $2.02 2,113,995.0 -2.07%
Mar, 2024 $45.53 $45.21 $0.32 756,066.0 +0.56%
Feb, 2024 $45.30 $44.86 $0.4397 280,257.0 +0.87%
Jan, 2024 $44.99 $44.15 $0.8399 614,350.0 +0.86%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.49 $41.66 $2.84 270,059.0 +1.70%
Nov, 2023 $43.88 $41.73 $2.16 201,907.0 +4.95%
Oct, 2023 $42.64 $41.02 $1.62 315,029.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):