Get the Stockscreener App
53.99
0.06%
0.0303
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf April stock (NAPR), show that the latest closing stock price as of February 13, 2026, is $53.99.
- Innovator Growth 100 Power Buffer Etf April all-time high stock price is $54.17, occurred on January 27, 2026.
- The lowest Innovator Growth 100 Power Buffer Etf April stock price recorded was $41.02 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf April's stock price has risen over 31.62% to $53.99 now.
- The 52-week high stock price for NAPR is $54.17, representing a 0.33% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for NAPR is $43.80, indicating a -18.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $54.03 | $53.94 | $0.0901 | 9,879.0 | +0.06% |
| Feb 12, 2026 | $54.16 | $53.95 | $0.215 | 9,814.0 | -0.28% |
| Feb 11, 2026 | $54.17 | $54.03 | $0.1399 | 23,425.0 | +0.06% |
| Feb 10, 2026 | $54.12 | $54.05 | $0.07 | 19,660.0 | +0.03% |
| Feb 09, 2026 | $54.09 | $53.93 | $0.1621 | 3,574.0 | +0.13% |
| Feb 06, 2026 | $54.00 | $53.87 | $0.135 | 14,563.0 | +0.41% |
| Feb 05, 2026 | $53.85 | $53.69 | $0.1637 | 2,159.0 | -0.19% |
| Feb 04, 2026 | $53.98 | $53.76 | $0.22 | 70,827.0 | -0.25% |
| Feb 03, 2026 | $54.07 | $53.95 | $0.12 | 5,975.0 | -0.15% |
| Feb 02, 2026 | $54.09 | $54.02 | $0.07 | 24,013.0 | +0.07% |
| Jan 30, 2026 | $54.11 | $53.98 | $0.129 | 6,660.0 | -0.03% |
| Jan 29, 2026 | $54.11 | $53.99 | $0.12 | 13,517.0 | +0.03% |
| Jan 28, 2026 | $54.09 | $54.04 | $0.055 | 25,132.0 | +0.00% |
| Jan 27, 2026 | $54.17 | $54.04 | $0.13 | 29,414.0 | +0.06% |
| Jan 26, 2026 | $54.08 | $54.01 | $0.065 | 10,648.0 | -0.03% |
| Jan 23, 2026 | $54.05 | $53.94 | $0.11 | 18,460.0 | +0.09% |
| Jan 22, 2026 | $54.02 | $53.93 | $0.09 | 24,079.0 | +0.13% |
| Jan 21, 2026 | $53.95 | $53.78 | $0.168 | 22,615.0 | +0.35% |
| Jan 20, 2026 | $53.87 | $53.73 | $0.1376 | 24,097.0 | -0.33% |
| Jan 16, 2026 | $53.97 | $53.89 | $0.0776 | 39,312.0 | +0.07% |
| Jan 15, 2026 | $54.05 | $53.87 | $0.18 | 19,503.0 | +0.01% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $54.17 | $53.69 | $0.4799 | 193,768.0 | -0.10% |
| Jan, 2026 | $54.17 | $53.69 | $0.48 | 389,639.0 | +0.64% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.84 | $53.17 | $0.665 | 98,657.0 | +0.75% |
| Nov, 2025 | $53.35 | $52.43 | $0.9175 | 103,298.0 | +0.57% |
| Oct, 2025 | $53.12 | $52.40 | $0.7195 | 245,058.0 | +0.76% |
| Sep, 2025 | $52.65 | $51.76 | $0.8906 | 438,465.0 | +1.12% |
| Aug, 2025 | $52.20 | $51.24 | $0.96 | 827,375.0 | +0.95% |
| Jul, 2025 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| Jun, 2025 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| May, 2025 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| Apr, 2025 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| Mar, 2025 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| Feb, 2025 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| Jan, 2025 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| Nov, 2024 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| Oct, 2024 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| Sep, 2024 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| Aug, 2024 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| Jul, 2024 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| Jun, 2024 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| May, 2024 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| Apr, 2024 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| Mar, 2024 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| Feb, 2024 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| Jan, 2024 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
0.74%
0.47%
Cap:
|
Volume (24h):