Get the Stockscreener App
48.75
0.12%
0.0577
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf April stock (NAPR), show that the latest closing stock price as of March 21, 2025, is $48.75.
- Innovator Growth 100 Power Buffer Etf April all-time high stock price is $52.10, occurred on February 20, 2025.
- The lowest Innovator Growth 100 Power Buffer Etf April stock price recorded was $41.02 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf April's stock price has risen over 18.84% to $48.75 now.
- The 52-week high stock price for NAPR is $52.10, representing a 6.87% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for NAPR is $43.80, indicating a -10.15% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $48.75 | $48.19 | $0.56 | 14,152.0 | +0.12% |
| Mar 20, 2025 | $49.25 | $48.56 | $0.6899 | 18,930.0 | -0.32% |
| Mar 19, 2025 | $48.85 | $48.43 | $0.4189 | 3,953.0 | +1.24% |
| Mar 18, 2025 | $48.75 | $48.19 | $0.56 | 15,537.0 | -1.59% |
| Mar 17, 2025 | $49.34 | $48.72 | $0.6249 | 10,759.0 | +0.34% |
| Mar 14, 2025 | $48.87 | $48.36 | $0.5095 | 15,462.0 | +2.04% |
| Mar 13, 2025 | $48.52 | $47.84 | $0.68 | 4,680.0 | -1.64% |
| Mar 12, 2025 | $48.95 | $48.35 | $0.5987 | 10,562.0 | +0.60% |
| Mar 11, 2025 | $48.74 | $47.93 | $0.81 | 56,772.0 | +0.00% |
| Mar 10, 2025 | $49.10 | $48.19 | $0.91 | 26,478.0 | -3.06% |
| Mar 07, 2025 | $49.93 | $49.10 | $0.8286 | 137,989.0 | +0.66% |
| Mar 06, 2025 | $50.26 | $49.46 | $0.80 | 2,120.0 | -2.01% |
| Mar 05, 2025 | $50.62 | $49.91 | $0.713 | 37,663.0 | +1.00% |
| Mar 04, 2025 | $50.36 | $50.09 | $0.2725 | 1,964.0 | -0.08% |
| Mar 03, 2025 | $51.06 | $50.08 | $0.981 | 8,858.0 | -1.49% |
| Feb 28, 2025 | $50.92 | $50.26 | $0.6569 | 35,825.0 | +0.99% |
| Feb 27, 2025 | $51.19 | $50.42 | $0.773 | 8,388.0 | -1.53% |
| Feb 26, 2025 | $51.47 | $51.07 | $0.40 | 4,626.0 | +0.10% |
| Feb 25, 2025 | $51.26 | $50.97 | $0.29 | 20,392.0 | -0.63% |
| Feb 24, 2025 | $51.67 | $51.47 | $0.1979 | 6,046.0 | -0.37% |
| Feb 21, 2025 | $51.94 | $51.66 | $0.276 | 5,049.0 | -0.51% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $51.06 | $47.84 | $3.22 | 380,031.0 | -4.26% |
| Feb, 2025 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| Jan, 2025 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| Nov, 2024 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| Oct, 2024 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| Sep, 2024 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| Aug, 2024 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| Jul, 2024 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| Jun, 2024 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| May, 2024 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| Apr, 2024 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| Mar, 2024 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| Feb, 2024 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| Jan, 2024 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.49 | $41.66 | $2.84 | 270,059.0 | +1.70% |
| Nov, 2023 | $43.88 | $41.73 | $2.16 | 201,907.0 | +4.95% |
| Oct, 2023 | $42.64 | $41.02 | $1.62 | 315,029.0 | +0.00% |
0.54%
0.59%
Cap:
|
Volume (24h):