Get the Stockscreener App
49.26
0.36%
-0.18
After Hours:
49.26
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf April stock (NAPR), show that the latest closing stock price as of May 23, 2025, is $49.26.
- Innovator Growth 100 Power Buffer Etf April all-time high stock price is $52.10, occurred on February 20, 2025.
- The lowest Innovator Growth 100 Power Buffer Etf April stock price recorded was $41.02 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf April's stock price has risen over 20.09% to $49.26 now.
- The 52-week high stock price for NAPR is $52.10, representing a 5.77% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for NAPR is $43.80, indicating a -11.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $49.49 | $49.25 | $0.24 | 19,591.0 | -0.36% |
| May 22, 2025 | $49.69 | $49.44 | $0.245 | 7,649.0 | -0.04% |
| May 21, 2025 | $49.87 | $49.44 | $0.4301 | 11,266.0 | -0.50% |
| May 20, 2025 | $49.85 | $49.63 | $0.2157 | 6,438.0 | -0.32% |
| May 19, 2025 | $49.87 | $49.48 | $0.39 | 8,201.0 | +0.16% |
| May 16, 2025 | $49.84 | $49.67 | $0.1695 | 9,325.0 | +0.07% |
| May 15, 2025 | $49.81 | $49.49 | $0.3209 | 14,114.0 | +0.07% |
| May 14, 2025 | $49.73 | $49.51 | $0.22 | 10,305.0 | +0.12% |
| May 13, 2025 | $49.69 | $49.36 | $0.3295 | 9,496.0 | +0.61% |
| May 12, 2025 | $49.36 | $49.05 | $0.31 | 47,057.0 | +1.88% |
| May 09, 2025 | $48.64 | $48.40 | $0.24 | 22,526.0 | +0.06% |
| May 08, 2025 | $48.61 | $48.20 | $0.4098 | 31,092.0 | +0.49% |
| May 07, 2025 | $48.25 | $47.96 | $0.2899 | 15,241.0 | +0.11% |
| May 06, 2025 | $48.25 | $47.95 | $0.30 | 11,448.0 | -0.47% |
| May 05, 2025 | $48.48 | $48.22 | $0.26 | 15,194.0 | -0.15% |
| May 02, 2025 | $48.57 | $48.35 | $0.2199 | 13,709.0 | +0.59% |
| May 01, 2025 | $48.36 | $48.10 | $0.26 | 26,563.0 | +0.48% |
| Apr 30, 2025 | $48.77 | $47.37 | $1.40 | 44,974.0 | -0.06% |
| Apr 29, 2025 | $48.24 | $47.58 | $0.66 | 30,783.0 | +0.29% |
| Apr 28, 2025 | $48.01 | $47.47 | $0.54 | 38,327.0 | +0.07% |
| Apr 25, 2025 | $47.83 | $47.39 | $0.4387 | 41,773.0 | +0.61% |
| Apr 24, 2025 | $47.51 | $46.95 | $0.5636 | 14,278.0 | +1.27% |
| Apr 23, 2025 | $47.29 | $46.83 | $0.4556 | 21,120.0 | +1.13% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.87 | $47.95 | $1.92 | 298,806.0 | +2.80% |
| Apr, 2025 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| Mar, 2025 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| Feb, 2025 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| Jan, 2025 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| Nov, 2024 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| Oct, 2024 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| Sep, 2024 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| Aug, 2024 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| Jul, 2024 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| Jun, 2024 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| May, 2024 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| Apr, 2024 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| Mar, 2024 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| Feb, 2024 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| Jan, 2024 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.49 | $41.66 | $2.84 | 270,059.0 | +1.70% |
| Nov, 2023 | $43.88 | $41.73 | $2.16 | 201,907.0 | +4.95% |
| Oct, 2023 | $42.64 | $41.02 | $1.62 | 315,029.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):