loading

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf April stock (NAPR), show that the latest closing stock price as of September 05, 2025, is $52.15.
  • Innovator Growth 100 Power Buffer Etf April all-time high stock price is $52.30, occurred on September 05, 2025.
  • The lowest Innovator Growth 100 Power Buffer Etf April stock price recorded was $41.02 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf April's stock price has risen over 27.14% to $52.15 now.
  • The 52-week high stock price for NAPR is $52.30, representing a 0.28% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for NAPR is $43.80, indicating a -16.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NAPR historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $52.30 $52.08 $0.22 3,791.0 -0.02%
Sep 04, 2025 $52.16 $51.98 $0.1829 14,076.0 +0.31%
Sep 03, 2025 $52.08 $51.90 $0.1798 8,210.0 +0.16%
Sep 02, 2025 $51.95 $51.76 $0.1887 11,001.0 -0.29%
Aug 29, 2025 $52.20 $51.92 $0.2787 6,372.0 -0.18%
Aug 28, 2025 $52.20 $52.02 $0.18 5,272.0 +0.18%
Aug 27, 2025 $52.09 $51.99 $0.10 640,309.0 +0.09%
Aug 26, 2025 $52.07 $51.92 $0.1499 5,267.0 +0.07%
Aug 25, 2025 $52.07 $51.93 $0.1403 3,535.0 +0.04%
Aug 22, 2025 $52.04 $51.75 $0.29 13,139.0 +0.36%
Aug 21, 2025 $51.83 $51.69 $0.1355 5,910.0 -0.06%
Aug 20, 2025 $51.81 $51.60 $0.2142 4,122.0 -0.21%
Aug 19, 2025 $52.08 $51.83 $0.2484 4,680.0 -0.21%
Aug 18, 2025 $52.08 $51.96 $0.1199 5,540.0 +0.02%
Aug 15, 2025 $52.08 $51.97 $0.11 3,955.0 -0.10%
Aug 14, 2025 $52.12 $51.97 $0.1455 7,747.0 -0.10%
Aug 13, 2025 $52.15 $52.01 $0.1398 10,326.0 +0.16%
Aug 12, 2025 $52.10 $51.87 $0.2299 11,742.0 +0.34%
Aug 11, 2025 $52.00 $51.82 $0.1799 5,006.0 -0.08%
Aug 08, 2025 $51.95 $51.81 $0.1387 38,480.0 +0.27%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $52.30 $51.76 $0.535 40,869.0 +0.16%
Aug, 2025 $52.20 $51.24 $0.96 827,375.0 +0.95%
Jul, 2025 $51.77 $50.85 $0.9149 246,993.0 +1.11%
Jun, 2025 $51.13 $49.65 $1.48 170,147.0 +2.47%
May, 2025 $49.92 $47.95 $1.97 321,212.0 +3.88%
Apr, 2025 $48.77 $43.80 $4.97 2,338,709.0 +0.46%
Mar, 2025 $51.06 $46.55 $4.52 550,137.0 -6.32%
Feb, 2025 $52.10 $50.26 $1.84 193,040.0 -0.56%
Jan, 2025 $51.52 $50.06 $1.46 188,886.0 +1.61%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.08 $50.15 $0.9337 170,182.0 +0.67%
Nov, 2024 $50.18 $48.73 $1.45 123,094.0 +3.03%
Oct, 2024 $49.47 $47.82 $1.65 318,215.0 +0.14%
Sep, 2024 $48.92 $46.43 $2.49 264,707.0 +1.40%
Aug, 2024 $48.25 $43.95 $4.30 448,821.0 +1.22%
Jul, 2024 $48.55 $46.62 $1.93 774,046.0 -0.51%
Jun, 2024 $47.85 $46.09 $1.76 359,481.0 +3.02%
May, 2024 $46.67 $44.34 $2.33 870,538.0 +3.75%
Apr, 2024 $45.82 $43.80 $2.02 2,113,995.0 -2.07%
Mar, 2024 $45.53 $45.21 $0.32 756,066.0 +0.56%
Feb, 2024 $45.30 $44.86 $0.4397 280,257.0 +0.87%
Jan, 2024 $44.99 $44.15 $0.8399 614,350.0 +0.86%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.49 $41.66 $2.84 270,059.0 +1.70%
Nov, 2023 $43.88 $41.73 $2.16 201,907.0 +4.95%
Oct, 2023 $42.64 $41.02 $1.62 315,029.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):