51.46
price down icon0.01%   -0.0054
after-market After Hours: 51.46
loading

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf April stock (NAPR), show that the latest closing stock price as of July 23, 2025, is $51.46.
  • Innovator Growth 100 Power Buffer Etf April all-time high stock price is $52.10, occurred on February 20, 2025.
  • The lowest Innovator Growth 100 Power Buffer Etf April stock price recorded was $41.02 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf April's stock price has risen over 25.45% to $51.46 now.
  • The 52-week high stock price for NAPR is $52.10, representing a 1.24% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for NAPR is $43.80, indicating a -14.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NAPR historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $51.55 $51.46 $0.095 2,825.0 -0.01%
Jul 22, 2025 $51.51 $51.37 $0.1387 9,245.0 -0.09%
Jul 21, 2025 $51.58 $51.47 $0.1098 7,024.0 +0.12%
Jul 18, 2025 $51.47 $51.35 $0.1199 6,375.0 +0.12%
Jul 17, 2025 $51.44 $51.32 $0.1199 4,641.0 +0.29%
Jul 16, 2025 $51.29 $51.16 $0.1297 3,749.0 -0.14%
Jul 15, 2025 $51.37 $51.27 $0.0999 9,053.0 +0.11%
Jul 14, 2025 $51.34 $51.16 $0.1761 5,783.0 +0.00%
Jul 11, 2025 $51.28 $51.15 $0.1299 7,539.0 +0.01%
Jul 10, 2025 $51.31 $51.17 $0.1399 6,899.0 +0.00%
Jul 09, 2025 $51.28 $51.19 $0.09 3,350.0 +0.24%
Jul 08, 2025 $51.22 $51.08 $0.1407 32,687.0 +0.19%
Jul 07, 2025 $51.18 $50.99 $0.19 18,693.0 -0.30%
Jul 03, 2025 $51.26 $51.08 $0.18 6,851.0 +0.24%
Jul 02, 2025 $51.13 $50.98 $0.15 47,081.0 +0.31%
Jul 01, 2025 $51.23 $50.85 $0.3799 21,542.0 -0.22%
Jun 30, 2025 $51.13 $50.94 $0.19 20,096.0 +0.08%
Jun 27, 2025 $51.07 $50.83 $0.2447 7,593.0 +0.08%
Jun 26, 2025 $50.95 $50.82 $0.1324 4,169.0 +0.39%
Jun 25, 2025 $50.82 $50.73 $0.0883 3,385.0 +0.01%
Jun 24, 2025 $50.79 $50.57 $0.22 9,921.0 +0.43%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.58 $50.85 $0.7298 196,162.0 +0.88%
Jun, 2025 $51.13 $49.65 $1.48 170,147.0 +2.47%
May, 2025 $49.92 $47.95 $1.97 321,212.0 +3.88%
Apr, 2025 $48.77 $43.80 $4.97 2,338,709.0 +0.46%
Mar, 2025 $51.06 $46.55 $4.52 550,137.0 -6.32%
Feb, 2025 $52.10 $50.26 $1.84 193,040.0 -0.56%
Jan, 2025 $51.52 $50.06 $1.46 188,886.0 +1.61%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.08 $50.15 $0.9337 170,182.0 +0.67%
Nov, 2024 $50.18 $48.73 $1.45 123,094.0 +3.03%
Oct, 2024 $49.47 $47.82 $1.65 318,215.0 +0.14%
Sep, 2024 $48.92 $46.43 $2.49 264,707.0 +1.40%
Aug, 2024 $48.25 $43.95 $4.30 448,821.0 +1.22%
Jul, 2024 $48.55 $46.62 $1.93 774,046.0 -0.51%
Jun, 2024 $47.85 $46.09 $1.76 359,481.0 +3.02%
May, 2024 $46.67 $44.34 $2.33 870,538.0 +3.75%
Apr, 2024 $45.82 $43.80 $2.02 2,113,995.0 -2.07%
Mar, 2024 $45.53 $45.21 $0.32 756,066.0 +0.56%
Feb, 2024 $45.30 $44.86 $0.4397 280,257.0 +0.87%
Jan, 2024 $44.99 $44.15 $0.8399 614,350.0 +0.86%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.49 $41.66 $2.84 270,059.0 +1.70%
Nov, 2023 $43.88 $41.73 $2.16 201,907.0 +4.95%
Oct, 2023 $42.64 $41.02 $1.62 315,029.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):