Get the Stockscreener App
1.12
2.75%
0.03
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of May 23, 2025, is $1.12.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 458.05% to $1.12 now.
- The 52-week high stock price for NAOV is $16.10, representing a 1,337% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for NAOV is $1.06, indicating a -5.36% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $1.12 | $1.06 | $0.06 | 529,938.0 | +2.75% |
| May 22, 2025 | $1.19 | $1.06 | $0.13 | 765,833.0 | -7.63% |
| May 21, 2025 | $1.27 | $1.15 | $0.12 | 1,247,215.0 | -8.53% |
| May 20, 2025 | $1.30 | $1.20 | $0.10 | 836,638.0 | -0.77% |
| May 19, 2025 | $1.35 | $1.23 | $0.12 | 8,844,464.0 | +5.69% |
| May 16, 2025 | $1.44 | $1.15 | $0.29 | 764,066.0 | -13.99% |
| May 15, 2025 | $1.55 | $1.33 | $0.22 | 3,329,249.0 | -62.57% |
| May 14, 2025 | $4.08 | $3.80 | $0.2803 | 44,836.0 | -4.26% |
| May 13, 2025 | $4.21 | $3.91 | $0.30 | 80,669.0 | -2.92% |
| May 12, 2025 | $4.45 | $3.86 | $0.5948 | 210,984.0 | -0.24% |
| May 09, 2025 | $4.27 | $4.10 | $0.17 | 75,964.0 | -0.96% |
| May 08, 2025 | $4.30 | $3.94 | $0.355 | 168,871.0 | -5.24% |
| May 07, 2025 | $4.45 | $4.12 | $0.33 | 168,435.0 | -0.68% |
| May 06, 2025 | $4.53 | $4.07 | $0.455 | 176,710.0 | +1.61% |
| May 05, 2025 | $4.56 | $4.05 | $0.5099 | 658,306.0 | +1.16% |
| May 02, 2025 | $4.42 | $3.50 | $0.919 | 1,109,939.0 | +10.97% |
| May 01, 2025 | $4.49 | $3.25 | $1.24 | 22,153,070.0 | +35.49% |
| Apr 30, 2025 | $3.71 | $2.80 | $0.9055 | 776,827.0 | -22.91% |
| Apr 29, 2025 | $4.69 | $3.70 | $0.99 | 120,962.0 | -21.89% |
| Apr 28, 2025 | $5.12 | $4.64 | $0.4798 | 215,358.0 | -7.77% |
| Apr 25, 2025 | $5.79 | $5.00 | $0.79 | 530,214.0 | -12.71% |
| Apr 24, 2025 | $6.24 | $5.72 | $0.5175 | 279,420.0 | -2.64% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.56 | $1.06 | $3.50 | 41,695,125.0 | -60.84% |
| Apr, 2025 | $16.10 | $2.24 | $13.86 | 41,647,389.0 | -16.13% |
| Mar, 2025 | $5.30 | $1.92 | $3.38 | 45,177,263.5 | -10.59% |
| Feb, 2025 | $7.86 | $3.35 | $4.50 | 2,215,528.5 | -36.76% |
| Jan, 2025 | $13.97 | $4.01 | $9.96 | 16,630,538.8 | -7.08% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.47 | $5.00 | $4.47 | 1,297,160.5 | -16.74% |
| Nov, 2024 | $8.24 | $5.40 | $2.84 | 152,132.5 | +41.73% |
| Oct, 2024 | $8.91 | $5.03 | $3.88 | 765,880.5 | -16.99% |
| Sep, 2024 | $8.20 | $5.89 | $2.31 | 54,098.4 | +7.37% |
| Aug, 2024 | $10.63 | $5.72 | $4.91 | 99,196.0 | -24.00% |
| Jul, 2024 | $9.27 | $7.35 | $1.92 | 47,849.7 | +7.14% |
| Jun, 2024 | $10.06 | $7.55 | $2.51 | 61,971.1 | -13.48% |
| May, 2024 | $9.34 | $7.45 | $1.89 | 122,757.7 | +10.08% |
| Apr, 2024 | $10.26 | $7.70 | $2.56 | 40,280.3 | -18.33% |
| Mar, 2024 | $11.22 | $9.46 | $1.76 | 59,101.8 | -9.09% |
| Feb, 2024 | $16.72 | $9.90 | $6.82 | 206,679.0 | +5.32% |
| Jan, 2024 | $14.08 | $8.91 | $5.17 | 293,802.5 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.73 | $9.90 | $5.83 | 81,299.5 | +9.51% |
| Nov, 2023 | $17.05 | $7.97 | $9.07 | 224,038.3 | +28.06% |
| Oct, 2023 | $22.66 | $8.24 | $14.42 | 50,959.1 | -58.38% |
| Sep, 2023 | $34.10 | $21.23 | $12.87 | 252,528.3 | -20.24% |
| Aug, 2023 | $46.53 | $15.51 | $31.02 | 8,587,044.5 | -23.05% |
| Jul, 2023 | $40.15 | $34.98 | $5.17 | 8,448.8 | -6.41% |
| Jun, 2023 | $45.13 | $35.75 | $9.38 | 8,215.4 | -14.25% |
| May, 2023 | $47.74 | $37.73 | $10.01 | 24,677.5 | +15.34% |
| Apr, 2023 | $43.12 | $34.10 | $9.02 | 18,874.7 | +1.11% |
| Mar, 2023 | $47.63 | $32.34 | $15.29 | 33,897.5 | -19.86% |
| Feb, 2023 | $83.60 | $44.85 | $38.75 | 405,900.3 | -30.65% |
| Jan, 2023 | $83.20 | $48.84 | $34.36 | 24,913.1 | +22.46% |
0.11%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):