Get the Stockscreener App
5.80
1.53%
-0.09
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of October 24, 2025, is $5.80.
- Nanovibronix Inc all-time high stock price is $161.00, occurred on April 08, 2025.
- The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 2,790% to $5.80 now.
- The 52-week high stock price for NAOV is $161.00, representing a 2,676% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for NAOV is $4.71, indicating a -18.79% decrease from the current share price, occurred on September 04, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $6.00 | $5.71 | $0.285 | 50,651.0 | -1.53% |
| Oct 23, 2025 | $5.98 | $5.61 | $0.37 | 63,327.0 | +2.61% |
| Oct 22, 2025 | $5.89 | $5.55 | $0.345 | 85,345.0 | -2.55% |
| Oct 21, 2025 | $6.00 | $5.75 | $0.2479 | 24,174.0 | -1.34% |
| Oct 20, 2025 | $6.17 | $5.88 | $0.2884 | 40,735.0 | +1.62% |
| Oct 17, 2025 | $6.21 | $5.80 | $0.4085 | 47,628.0 | -6.60% |
| Oct 16, 2025 | $6.62 | $6.19 | $0.4292 | 40,848.0 | -2.33% |
| Oct 15, 2025 | $6.59 | $6.22 | $0.3698 | 43,249.0 | -0.46% |
| Oct 14, 2025 | $6.47 | $6.03 | $0.44 | 49,851.0 | +5.55% |
| Oct 13, 2025 | $6.32 | $6.06 | $0.26 | 59,359.0 | -3.01% |
| Oct 10, 2025 | $7.07 | $6.31 | $0.756 | 130,247.0 | -9.52% |
| Oct 09, 2025 | $7.13 | $6.60 | $0.535 | 270,270.0 | -4.45% |
| Oct 08, 2025 | $7.45 | $6.84 | $0.61 | 2,398,808.0 | +19.44% |
| Oct 07, 2025 | $6.20 | $5.98 | $0.22 | 161,315.0 | -0.49% |
| Oct 06, 2025 | $6.29 | $5.99 | $0.30 | 21,669.0 | +0.16% |
| Oct 03, 2025 | $6.39 | $6.09 | $0.3032 | 52,010.0 | -0.89% |
| Oct 02, 2025 | $6.25 | $5.87 | $0.379 | 100,833.0 | +2.23% |
| Oct 01, 2025 | $6.09 | $5.47 | $0.62 | 71,956.0 | +7.45% |
| Sep 30, 2025 | $5.80 | $5.53 | $0.275 | 57,626.0 | -3.75% |
| Sep 29, 2025 | $6.42 | $5.85 | $0.5729 | 123,535.0 | -8.15% |
| Sep 26, 2025 | $6.38 | $5.82 | $0.56 | 79,474.0 | +7.05% |
| Sep 25, 2025 | $6.35 | $5.92 | $0.4308 | 53,470.0 | -5.77% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.45 | $5.47 | $1.98 | 3,762,926.0 | +2.84% |
| Sep, 2025 | $17.40 | $4.71 | $12.69 | 59,507,952.0 | +3.30% |
| Aug, 2025 | $8.99 | $5.00 | $3.99 | 973,859.6 | -33.91% |
| Jul, 2025 | $11.40 | $7.40 | $4.00 | 2,153,414.2 | -10.90% |
| Jun, 2025 | $16.60 | $8.09 | $8.51 | 16,105,868.1 | -12.53% |
| May, 2025 | $45.60 | $6.67 | $38.93 | 11,214,376.0 | -62.94% |
| Apr, 2025 | $161.0 | $22.40 | $138.6 | 4,164,738.9 | -16.13% |
| Mar, 2025 | $53.00 | $19.20 | $33.80 | 4,517,726.3 | -10.59% |
| Feb, 2025 | $78.56 | $33.55 | $45.01 | 221,552.9 | -36.76% |
| Jan, 2025 | $139.7 | $40.15 | $99.55 | 1,663,053.9 | -7.08% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.71 | $50.05 | $44.66 | 129,716.1 | -16.74% |
| Nov, 2024 | $82.43 | $54.03 | $28.40 | 15,213.2 | +41.73% |
| Oct, 2024 | $89.09 | $50.33 | $38.76 | 76,588.0 | -16.99% |
| Sep, 2024 | $81.95 | $58.85 | $23.10 | 5,409.8 | +7.37% |
| Aug, 2024 | $106.3 | $57.20 | $49.06 | 9,919.6 | -24.00% |
| Jul, 2024 | $92.71 | $73.54 | $19.17 | 4,785.0 | +7.14% |
| Jun, 2024 | $100.6 | $75.53 | $25.08 | 6,197.1 | -13.48% |
| May, 2024 | $93.39 | $74.52 | $18.87 | 12,275.8 | +10.08% |
| Apr, 2024 | $102.6 | $77.00 | $25.58 | 4,028.0 | -18.33% |
| Mar, 2024 | $112.2 | $94.60 | $17.60 | 5,910.2 | -9.09% |
| Feb, 2024 | $167.2 | $99.00 | $68.20 | 20,667.9 | +5.32% |
| Jan, 2024 | $140.8 | $89.10 | $51.70 | 29,380.3 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $157.3 | $99.00 | $58.30 | 8,130.0 | +9.51% |
| Nov, 2023 | $170.5 | $79.75 | $90.74 | 22,403.8 | +28.06% |
| Oct, 2023 | $226.6 | $82.42 | $144.2 | 5,095.9 | -58.38% |
| Sep, 2023 | $341.0 | $212.3 | $128.7 | 25,252.8 | -20.24% |
| Aug, 2023 | $465.3 | $155.1 | $310.2 | 858,704.5 | -23.05% |
| Jul, 2023 | $401.5 | $349.8 | $51.69 | 844.9 | -6.41% |
| Jun, 2023 | $451.3 | $357.5 | $93.83 | 821.5 | -14.25% |
| May, 2023 | $477.4 | $377.3 | $100.1 | 2,467.7 | +15.34% |
| Apr, 2023 | $431.2 | $341.0 | $90.20 | 1,887.5 | +1.11% |
| Mar, 2023 | $476.3 | $323.4 | $152.9 | 3,389.8 | -19.86% |
| Feb, 2023 | $836.0 | $448.5 | $387.5 | 40,590.0 | -30.65% |
| Jan, 2023 | $832.0 | $488.4 | $343.6 | 2,491.3 | +22.46% |
0.79%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):