0.80
price up icon6.67%   +0.05
after-market  After Hours:  .80 
loading

NanoVibronix Inc Stock (NAOV) Price History

The historical daily chart and data for NanoVibronix Inc stock (NAOV), show that the latest closing stock price as of April 19, 2024, is $0.80.
  • NanoVibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
  • The lowest NanoVibronix Inc stock price recorded was $0.70 on April 09, 2024. Since then, NanoVibronix Inc's stock price has risen over 14.29% to $0.80 now.
  • The 52-week high stock price for NAOV is $4.34, representing a 442.50% increase from the current share price, occurred on May 23, 2023.
  • The 52-week low stock price for NAOV is $0.70, indicating a -12.50% decrease from the current share price, occurred on April 09, 2024.
  • The closing price of NanoVibronix Inc (NAOV) stock in the beginning of 2023 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.8025 $0.7451 $0.0574 33,459.0 +6.67%
Apr 18, 2024 $0.7533 $0.7451 $0.00816 3,476.0 +0.00%
Apr 17, 2024 $0.915 $0.75 $0.165 24,294.0 -2.76%
Apr 16, 2024 $0.7799 $0.76 $0.0199 14,994.0 -3.59%
Apr 15, 2024 $0.8095 $0.7622 $0.0473 16,699.0 +5.28%
Apr 12, 2024 $0.78 $0.7599 $0.0201 7,228.0 -3.81%
Apr 11, 2024 $0.808 $0.75 $0.058 16,325.0 +6.04%
Apr 10, 2024 $0.819 $0.7409 $0.0781 27,023.0 -9.15%
Apr 09, 2024 $0.8526 $0.70 $0.1526 47,321.0 -3.81%
Apr 08, 2024 $0.91 $0.85 $0.06 22,751.0 -3.42%
Apr 05, 2024 $0.9149 $0.876 $0.0389 27,864.0 -1.92%
Apr 04, 2024 $0.915 $0.8654 $0.0496 18,738.0 -0.01%
Apr 03, 2024 $0.9299 $0.8175 $0.1124 65,118.0 -1.95%
Apr 02, 2024 $0.92 $0.86 $0.06 22,779.0 +4.32%
Apr 01, 2024 $0.9325 $0.8732 $0.0593 10,540.0 -2.22%
Mar 28, 2024 $0.95 $0.8805 $0.0695 31,560.0 -3.44%
Mar 27, 2024 $0.95 $0.8765 $0.0735 17,136.0 +3.56%
Mar 26, 2024 $0.9842 $0.8625 $0.1217 16,683.0 +2.28%
Mar 25, 2024 $0.99 $0.88 $0.11 42,021.0 -4.34%

NanoVibronix Inc Stock (NAOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NanoVibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoVibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NanoVibronix Inc Stock (NAOV) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.9325 $0.70 $0.2325 392,068.0 -11.11%
Mar, 2024 $1.02 $0.86 $0.16 650,120.0 -9.09%
Feb, 2024 $1.52 $0.90 $0.62 2,273,469.0 +5.32%
Jan, 2024 $1.28 $0.81 $0.47 3,231,828.0 -18.26%

NanoVibronix Inc Stock (NAOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.43 $0.90 $0.53 894,295.0 +9.51%
Nov, 2023 $1.55 $0.725 $0.8249 2,464,421.0 +28.06%
Oct, 2023 $2.06 $0.7493 $1.31 560,550.0 -58.38%
Sep, 2023 $3.10 $1.93 $1.17 2,777,811.0 -20.24%
Aug, 2023 $4.23 $1.41 $2.82 94,457,490.0 -23.05%
Jul, 2023 $3.65 $3.18 $0.4699 92,937.0 -6.41%
Jun, 2023 $4.10 $3.25 $0.853 90,369.0 -14.25%
May, 2023 $4.34 $3.43 $0.91 271,452.0 +15.34%
Apr, 2023 $3.92 $3.10 $0.82 207,622.0 +1.11%
Mar, 2023 $4.33 $2.94 $1.39 372,873.0 -19.86%
Feb, 2023 $7.60 $4.08 $3.52 4,464,903.3 -30.65%
Jan, 2023 $7.56 $4.44 $3.12 274,044.5 +22.46%

NanoVibronix Inc Stock (NAOV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.98 $4.40 $4.58 745,007.3 -37.78%
Nov, 2022 $12.90 $5.00 $7.90 3,205,526.6 +3.85%
Oct, 2022 $10.00 $7.80 $2.20 120,331.7 -15.22%
Sep, 2022 $11.98 $8.40 $3.58 923,586.3 -11.15%
Aug, 2022 $14.60 $8.40 $6.20 220,844.8 -21.79%
Jul, 2022 $15.40 $12.02 $3.38 122,846.1 +5.06%
Jun, 2022 $14.69 $10.47 $4.23 120,081.1 -10.98%
May, 2022 $15.00 $9.62 $5.38 198,084.5 +2.14%
Apr, 2022 $24.00 $13.42 $10.58 514,447.2 -40.27%
Mar, 2022 $27.20 $13.80 $13.40 3,847,252.2 +56.23%
Feb, 2022 $19.00 $13.00 $6.00 326,064.2 -9.10%
Jan, 2022 $22.93 $15.18 $7.75 309,836.9 -21.46%
medical_devices PHG
$19.98
price up icon 0.00%
medical_devices STE
$199.51
price down icon 0.65%
$298.98
price down icon 0.78%
medical_devices ZBH
$119.43
price up icon 0.08%
$130.71
price down icon 2.67%
medical_devices EW
$85.94
price down icon 0.59%
Cap:     |  Volume (24h):