Get the Stockscreener App
0.00
100.00%
-4.02
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nanovibronix Inc all-time high stock price is $161.00, occurred on April 08, 2025.
- The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NAOV is $161.00, representing a increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for NAOV is $3.55, indicating a decrease from the current share price, occurred on November 21, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2025 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 11, 2025 | $4.25 | $4.01 | $0.24 | 32,840.0 | -6.73% |
| Dec 10, 2025 | $4.53 | $4.21 | $0.32 | 16,347.0 | -9.07% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.74 | $3.80 | $0.94 | 270,725.0 | -2.66% |
| Nov, 2025 | $5.36 | $3.55 | $1.81 | 507,736.0 | -19.65% |
| Oct, 2025 | $7.45 | $5.03 | $2.42 | 3,837,806.0 | -8.87% |
| Sep, 2025 | $17.40 | $4.71 | $12.69 | 59,507,952.0 | +3.30% |
| Aug, 2025 | $8.99 | $5.00 | $3.99 | 973,859.6 | -33.91% |
| Jul, 2025 | $11.40 | $7.40 | $4.00 | 2,153,414.2 | -10.90% |
| Jun, 2025 | $16.60 | $8.09 | $8.51 | 16,105,868.1 | -12.53% |
| May, 2025 | $45.60 | $6.67 | $38.93 | 11,214,376.0 | -62.94% |
| Apr, 2025 | $161.0 | $22.40 | $138.6 | 4,164,738.9 | -16.13% |
| Mar, 2025 | $53.00 | $19.20 | $33.80 | 4,517,726.3 | -10.59% |
| Feb, 2025 | $78.56 | $33.55 | $45.01 | 221,552.9 | -36.76% |
| Jan, 2025 | $139.7 | $40.15 | $99.55 | 1,663,053.9 | -7.08% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.71 | $50.05 | $44.66 | 129,716.1 | -16.74% |
| Nov, 2024 | $82.43 | $54.03 | $28.40 | 15,213.2 | +41.73% |
| Oct, 2024 | $89.09 | $50.33 | $38.76 | 76,588.0 | -16.99% |
| Sep, 2024 | $81.95 | $58.85 | $23.10 | 5,409.8 | +7.37% |
| Aug, 2024 | $106.3 | $57.20 | $49.06 | 9,919.6 | -24.00% |
| Jul, 2024 | $92.71 | $73.54 | $19.17 | 4,785.0 | +7.14% |
| Jun, 2024 | $100.6 | $75.53 | $25.08 | 6,197.1 | -13.48% |
| May, 2024 | $93.39 | $74.52 | $18.87 | 12,275.8 | +10.08% |
| Apr, 2024 | $102.6 | $77.00 | $25.58 | 4,028.0 | -18.33% |
| Mar, 2024 | $112.2 | $94.60 | $17.60 | 5,910.2 | -9.09% |
| Feb, 2024 | $167.2 | $99.00 | $68.20 | 20,667.9 | +5.32% |
| Jan, 2024 | $140.8 | $89.10 | $51.70 | 29,380.3 | -18.26% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):