Get the Stockscreener App
0.7802
5.43%
+0.0402
NanoVibronix Inc Stock (NAOV) Price History
The historical daily chart and data for NanoVibronix Inc stock (NAOV), show that the latest closing stock price as of May 03, 2024, is $0.7802.
- NanoVibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest NanoVibronix Inc stock price recorded was $0.6775 on May 01, 2024. Since then, NanoVibronix Inc's stock price has risen over 15.15% to $0.7802 now.
- The 52-week high stock price for NAOV is $4.34, representing a 456.30% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for NAOV is $0.6775, indicating a -13.16% decrease from the current share price, occurred on May 01, 2024.
- The closing price of NanoVibronix Inc (NAOV) stock in the beginning of 2023 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.8425 | $0.70 | $0.1425 | 85,075.0 | -0.54% |
| May 02, 2024 | $0.74 | $0.6815 | $0.0585 | 48,588.0 | +7.25% |
| May 01, 2024 | $0.7538 | $0.6775 | $0.0763 | 726,513.0 | -6.12% |
| Apr 30, 2024 | $0.78 | $0.725 | $0.055 | 12,072.0 | -2.00% |
| Apr 29, 2024 | $0.7839 | $0.746 | $0.0379 | 13,740.0 | -1.12% |
| Apr 26, 2024 | $0.7999 | $0.75 | $0.0499 | 15,227.0 | +1.13% |
| Apr 25, 2024 | $0.775 | $0.75 | $0.025 | 8,117.0 | +0.00% |
| Apr 24, 2024 | $0.7691 | $0.75 | $0.0191 | 8,630.0 | -2.60% |
| Apr 23, 2024 | $0.7999 | $0.75 | $0.0499 | 6,898.0 | +3.34% |
| Apr 22, 2024 | $0.80 | $0.7451 | $0.0549 | 19,790.0 | -6.86% |
| Apr 19, 2024 | $0.8025 | $0.7451 | $0.0574 | 33,459.0 | +6.67% |
| Apr 18, 2024 | $0.7533 | $0.7451 | $0.00816 | 3,476.0 | +0.00% |
| Apr 17, 2024 | $0.915 | $0.75 | $0.165 | 24,294.0 | -2.76% |
| Apr 16, 2024 | $0.7799 | $0.76 | $0.0199 | 14,994.0 | -3.59% |
| Apr 15, 2024 | $0.8095 | $0.7622 | $0.0473 | 16,699.0 | +5.28% |
| Apr 12, 2024 | $0.78 | $0.7599 | $0.0201 | 7,228.0 | -3.81% |
| Apr 11, 2024 | $0.808 | $0.75 | $0.058 | 16,325.0 | +6.04% |
| Apr 10, 2024 | $0.819 | $0.7409 | $0.0781 | 27,023.0 | -9.15% |
| Apr 09, 2024 | $0.8526 | $0.70 | $0.1526 | 47,321.0 | -3.81% |
| Apr 08, 2024 | $0.91 | $0.85 | $0.06 | 22,751.0 | -3.42% |
NanoVibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoVibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoVibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoVibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.8425 | $0.6775 | $0.165 | 945,251.0 | +0.14% |
| Apr, 2024 | $0.9325 | $0.70 | $0.2325 | 443,083.0 | -18.33% |
| Mar, 2024 | $1.02 | $0.86 | $0.16 | 650,120.0 | -9.09% |
| Feb, 2024 | $1.52 | $0.90 | $0.62 | 2,273,469.0 | +5.32% |
| Jan, 2024 | $1.28 | $0.81 | $0.47 | 3,231,828.0 | -18.26% |
NanoVibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.43 | $0.90 | $0.53 | 894,295.0 | +9.51% |
| Nov, 2023 | $1.55 | $0.725 | $0.8249 | 2,464,421.0 | +28.06% |
| Oct, 2023 | $2.06 | $0.7493 | $1.31 | 560,550.0 | -58.38% |
| Sep, 2023 | $3.10 | $1.93 | $1.17 | 2,777,811.0 | -20.24% |
| Aug, 2023 | $4.23 | $1.41 | $2.82 | 94,457,490.0 | -23.05% |
| Jul, 2023 | $3.65 | $3.18 | $0.4699 | 92,937.0 | -6.41% |
| Jun, 2023 | $4.10 | $3.25 | $0.853 | 90,369.0 | -14.25% |
| May, 2023 | $4.34 | $3.43 | $0.91 | 271,452.0 | +15.34% |
| Apr, 2023 | $3.92 | $3.10 | $0.82 | 207,622.0 | +1.11% |
| Mar, 2023 | $4.33 | $2.94 | $1.39 | 372,873.0 | -19.86% |
| Feb, 2023 | $7.60 | $4.08 | $3.52 | 4,464,903.3 | -30.65% |
| Jan, 2023 | $7.56 | $4.44 | $3.12 | 274,044.5 | +22.46% |
NanoVibronix Inc Stock (NAOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.98 | $4.40 | $4.58 | 745,007.3 | -37.78% |
| Nov, 2022 | $12.90 | $5.00 | $7.90 | 3,205,526.6 | +3.85% |
| Oct, 2022 | $10.00 | $7.80 | $2.20 | 120,331.7 | -15.22% |
| Sep, 2022 | $11.98 | $8.40 | $3.58 | 923,586.3 | -11.15% |
| Aug, 2022 | $14.60 | $8.40 | $6.20 | 220,844.8 | -21.79% |
| Jul, 2022 | $15.40 | $12.02 | $3.38 | 122,846.1 | +5.06% |
| Jun, 2022 | $14.69 | $10.47 | $4.23 | 120,081.1 | -10.98% |
| May, 2022 | $15.00 | $9.62 | $5.38 | 198,084.5 | +2.14% |
| Apr, 2022 | $24.00 | $13.42 | $10.58 | 514,447.2 | -40.27% |
| Mar, 2022 | $27.20 | $13.80 | $13.40 | 3,847,252.2 | +56.23% |
| Feb, 2022 | $19.00 | $13.00 | $6.00 | 326,064.2 | -9.10% |
| Jan, 2022 | $22.93 | $15.18 | $7.75 | 309,836.9 | -21.46% |
0.26%
0.54%
Cap:
|
Volume (24h):