Get the Stockscreener App
0.3838
0.31%
-0.0012
After Hours:
.39
0.0062
+1.62%
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of February 21, 2025, is $0.3838.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.362 on February 20, 2025. Since then, Nanovibronix Inc's stock price has risen over 6.02% to $0.3838 now.
- The 52-week high stock price for NAOV is $1.27, representing a 230.90% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NAOV is $0.362, indicating a -5.68% decrease from the current share price, occurred on February 20, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.3945 | $0.3704 | $0.0241 | 222,388.0 | -0.31% |
| Feb 20, 2025 | $0.3932 | $0.362 | $0.0312 | 314,108.0 | -2.53% |
| Feb 19, 2025 | $0.4168 | $0.3755 | $0.0413 | 624,528.0 | -5.80% |
| Feb 18, 2025 | $0.4506 | $0.4022 | $0.0484 | 1,036,727.0 | -4.70% |
| Feb 14, 2025 | $0.7142 | $0.4235 | $0.2907 | 14,814,022.0 | -5.58% |
| Feb 13, 2025 | $0.48 | $0.438 | $0.042 | 292,143.0 | +4.81% |
| Feb 12, 2025 | $0.4629 | $0.425 | $0.0379 | 209,561.0 | +4.37% |
| Feb 11, 2025 | $0.44 | $0.4214 | $0.0186 | 203,811.0 | -4.27% |
| Feb 10, 2025 | $0.4687 | $0.4351 | $0.0336 | 491,736.0 | -5.12% |
| Feb 07, 2025 | $0.4948 | $0.46 | $0.0348 | 401,214.0 | -6.20% |
| Feb 06, 2025 | $0.60 | $0.454 | $0.146 | 2,031,240.0 | +10.13% |
| Feb 05, 2025 | $0.4714 | $0.4225 | $0.0489 | 567,309.0 | -5.63% |
| Feb 04, 2025 | $0.506 | $0.47 | $0.036 | 489,316.0 | -8.01% |
| Feb 03, 2025 | $0.529 | $0.4579 | $0.0711 | 1,423,946.0 | -4.60% |
| Jan 31, 2025 | $0.5713 | $0.50 | $0.0713 | 3,669,875.0 | -7.08% |
| Jan 30, 2025 | $0.67 | $0.4814 | $0.1886 | 104,287,519.0 | +53.85% |
| Jan 29, 2025 | $0.4133 | $0.372 | $0.0413 | 293,532.0 | -1.87% |
| Jan 28, 2025 | $0.41 | $0.365 | $0.045 | 304,218.0 | +4.97% |
| Jan 27, 2025 | $0.4121 | $0.3713 | $0.0408 | 275,525.0 | -9.66% |
| Jan 24, 2025 | $0.4239 | $0.375 | $0.0489 | 387,990.0 | +3.28% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.7142 | $0.362 | $0.3522 | 23,344,437.0 | -29.99% |
| Jan, 2025 | $1.27 | $0.365 | $0.905 | 182,935,927.0 | -7.08% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.861 | $0.455 | $0.406 | 14,268,766.0 | -16.74% |
| Nov, 2024 | $0.7494 | $0.4912 | $0.2582 | 1,673,457.0 | +41.73% |
| Oct, 2024 | $0.8099 | $0.4575 | $0.3524 | 8,424,685.0 | -16.99% |
| Sep, 2024 | $0.745 | $0.535 | $0.21 | 595,082.0 | +7.37% |
| Aug, 2024 | $0.966 | $0.52 | $0.446 | 1,091,156.0 | -24.00% |
| Jul, 2024 | $0.8428 | $0.6685 | $0.1743 | 526,347.0 | +7.14% |
| Jun, 2024 | $0.9146 | $0.6866 | $0.228 | 681,682.0 | -13.48% |
| May, 2024 | $0.849 | $0.6775 | $0.1715 | 1,350,335.0 | +10.08% |
| Apr, 2024 | $0.9325 | $0.70 | $0.2325 | 443,083.0 | -18.33% |
| Mar, 2024 | $1.02 | $0.86 | $0.16 | 650,120.0 | -9.09% |
| Feb, 2024 | $1.52 | $0.90 | $0.62 | 2,273,469.0 | +5.32% |
| Jan, 2024 | $1.28 | $0.81 | $0.47 | 3,231,828.0 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.43 | $0.90 | $0.53 | 894,295.0 | +9.51% |
| Nov, 2023 | $1.55 | $0.725 | $0.8249 | 2,464,421.0 | +28.06% |
| Oct, 2023 | $2.06 | $0.7493 | $1.31 | 560,550.0 | -58.38% |
| Sep, 2023 | $3.10 | $1.93 | $1.17 | 2,777,811.0 | -20.24% |
| Aug, 2023 | $4.23 | $1.41 | $2.82 | 94,457,490.0 | -23.05% |
| Jul, 2023 | $3.65 | $3.18 | $0.4699 | 92,937.0 | -6.41% |
| Jun, 2023 | $4.10 | $3.25 | $0.853 | 90,369.0 | -14.25% |
| May, 2023 | $4.34 | $3.43 | $0.91 | 271,452.0 | +15.34% |
| Apr, 2023 | $3.92 | $3.10 | $0.82 | 207,622.0 | +1.11% |
| Mar, 2023 | $4.33 | $2.94 | $1.39 | 372,873.0 | -19.86% |
| Feb, 2023 | $7.60 | $4.08 | $3.52 | 4,464,903.3 | -30.65% |
| Jan, 2023 | $7.56 | $4.44 | $3.12 | 274,044.5 | +22.46% |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):