Get the Stockscreener App
0.6148
0.79%
0.0048
After Hours:
.58
-0.0348
-5.66%
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of December 13, 2024, is $0.6148.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.4575 on October 04, 2024. Since then, Nanovibronix Inc's stock price has risen over 34.38% to $0.6148 now.
- The 52-week high stock price for NAOV is $1.52, representing a 147.23% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for NAOV is $0.4575, indicating a -25.59% decrease from the current share price, occurred on October 04, 2024.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2023 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 13, 2024 | $0.65 | $0.5801 | $0.0699 | 169,428.0 | +0.79% |
| Dec 12, 2024 | $0.6298 | $0.56 | $0.0698 | 226,182.0 | +1.67% |
| Dec 11, 2024 | $0.7402 | $0.5467 | $0.1935 | 9,796,438.0 | -14.29% |
| Dec 10, 2024 | $0.7748 | $0.70 | $0.0748 | 44,524.0 | -9.65% |
| Dec 09, 2024 | $0.861 | $0.72 | $0.141 | 25,263.0 | +3.31% |
| Dec 06, 2024 | $0.80 | $0.73 | $0.07 | 86,221.0 | -1.85% |
| Dec 05, 2024 | $0.7641 | $0.72 | $0.0441 | 55,424.0 | +2.02% |
| Dec 04, 2024 | $0.7797 | $0.7321 | $0.0476 | 56,222.0 | +1.22% |
| Dec 03, 2024 | $0.76 | $0.72 | $0.04 | 76,278.0 | +4.74% |
| Dec 02, 2024 | $0.7898 | $0.7064 | $0.0834 | 125,446.0 | -1.87% |
| Nov 29, 2024 | $0.7396 | $0.7002 | $0.0394 | 17,624.0 | -1.37% |
| Nov 27, 2024 | $0.7494 | $0.7108 | $0.0386 | 42,033.0 | +2.96% |
| Nov 26, 2024 | $0.7431 | $0.6603 | $0.0828 | 67,806.0 | +3.05% |
| Nov 25, 2024 | $0.74 | $0.634 | $0.106 | 93,156.0 | -2.56% |
| Nov 22, 2024 | $0.7137 | $0.626 | $0.0877 | 92,936.0 | +8.63% |
| Nov 21, 2024 | $0.67 | $0.61 | $0.06 | 29,444.0 | +6.56% |
| Nov 20, 2024 | $0.64 | $0.61 | $0.03 | 59,188.0 | -4.24% |
| Nov 19, 2024 | $0.68 | $0.63 | $0.05 | 41,149.0 | -6.19% |
| Nov 18, 2024 | $0.7028 | $0.65 | $0.0528 | 22,173.0 | +6.26% |
| Nov 15, 2024 | $0.69 | $0.62 | $0.07 | 23,408.0 | +0.00% |
| Nov 14, 2024 | $0.69 | $0.6238 | $0.0662 | 67,653.0 | -7.61% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.861 | $0.5467 | $0.3143 | 10,830,854.0 | -14.61% |
| Nov, 2024 | $0.7494 | $0.4912 | $0.2582 | 1,673,457.0 | +41.73% |
| Oct, 2024 | $0.8099 | $0.4575 | $0.3524 | 8,424,685.0 | -16.99% |
| Sep, 2024 | $0.745 | $0.535 | $0.21 | 595,082.0 | +7.37% |
| Aug, 2024 | $0.966 | $0.52 | $0.446 | 1,091,156.0 | -24.00% |
| Jul, 2024 | $0.8428 | $0.6685 | $0.1743 | 526,347.0 | +7.14% |
| Jun, 2024 | $0.9146 | $0.6866 | $0.228 | 681,682.0 | -13.48% |
| May, 2024 | $0.849 | $0.6775 | $0.1715 | 1,350,335.0 | +10.08% |
| Apr, 2024 | $0.9325 | $0.70 | $0.2325 | 443,083.0 | -18.33% |
| Mar, 2024 | $1.02 | $0.86 | $0.16 | 650,120.0 | -9.09% |
| Feb, 2024 | $1.52 | $0.90 | $0.62 | 2,273,469.0 | +5.32% |
| Jan, 2024 | $1.28 | $0.81 | $0.47 | 3,231,828.0 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.43 | $0.90 | $0.53 | 894,295.0 | +9.51% |
| Nov, 2023 | $1.55 | $0.725 | $0.8249 | 2,464,421.0 | +28.06% |
| Oct, 2023 | $2.06 | $0.7493 | $1.31 | 560,550.0 | -58.38% |
| Sep, 2023 | $3.10 | $1.93 | $1.17 | 2,777,811.0 | -20.24% |
| Aug, 2023 | $4.23 | $1.41 | $2.82 | 94,457,490.0 | -23.05% |
| Jul, 2023 | $3.65 | $3.18 | $0.4699 | 92,937.0 | -6.41% |
| Jun, 2023 | $4.10 | $3.25 | $0.853 | 90,369.0 | -14.25% |
| May, 2023 | $4.34 | $3.43 | $0.91 | 271,452.0 | +15.34% |
| Apr, 2023 | $3.92 | $3.10 | $0.82 | 207,622.0 | +1.11% |
| Mar, 2023 | $4.33 | $2.94 | $1.39 | 372,873.0 | -19.86% |
| Feb, 2023 | $7.60 | $4.08 | $3.52 | 4,464,903.3 | -30.65% |
| Jan, 2023 | $7.56 | $4.44 | $3.12 | 274,044.5 | +22.46% |
Nanovibronix Inc Stock (NAOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.98 | $4.40 | $4.58 | 745,007.3 | -37.78% |
| Nov, 2022 | $12.90 | $5.00 | $7.90 | 3,205,526.6 | +3.85% |
| Oct, 2022 | $10.00 | $7.80 | $2.20 | 120,331.7 | -15.22% |
| Sep, 2022 | $11.98 | $8.40 | $3.58 | 923,586.3 | -11.15% |
| Aug, 2022 | $14.60 | $8.40 | $6.20 | 220,844.8 | -21.79% |
| Jul, 2022 | $15.40 | $12.02 | $3.38 | 122,846.1 | +5.06% |
| Jun, 2022 | $14.69 | $10.47 | $4.23 | 120,081.1 | -10.98% |
| May, 2022 | $15.00 | $9.62 | $5.38 | 198,084.5 | +2.14% |
| Apr, 2022 | $24.00 | $13.42 | $10.58 | 514,447.2 | -40.27% |
| Mar, 2022 | $27.20 | $13.80 | $13.40 | 3,847,252.2 | +56.23% |
| Feb, 2022 | $19.00 | $13.00 | $6.00 | 326,064.2 | -9.10% |
| Jan, 2022 | $22.93 | $15.18 | $7.75 | 309,836.9 | -21.46% |
1.01%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):