Get the Stockscreener App
0.73
2.96%
0.021
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of November 27, 2024, is $0.73.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.4575 on October 04, 2024. Since then, Nanovibronix Inc's stock price has risen over 59.56% to $0.73 now.
- The 52-week high stock price for NAOV is $1.52, representing a 108.22% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for NAOV is $0.4575, indicating a -37.33% decrease from the current share price, occurred on October 04, 2024.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2023 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.7494 | $0.7108 | $0.0386 | 42,033.0 | +2.96% |
| Nov 26, 2024 | $0.7431 | $0.6603 | $0.0828 | 67,806.0 | +3.05% |
| Nov 25, 2024 | $0.74 | $0.634 | $0.106 | 93,156.0 | -2.56% |
| Nov 22, 2024 | $0.7137 | $0.626 | $0.0877 | 92,936.0 | +8.63% |
| Nov 21, 2024 | $0.67 | $0.61 | $0.06 | 29,444.0 | +6.56% |
| Nov 20, 2024 | $0.64 | $0.61 | $0.03 | 59,188.0 | -4.24% |
| Nov 19, 2024 | $0.68 | $0.63 | $0.05 | 41,149.0 | -6.19% |
| Nov 18, 2024 | $0.7028 | $0.65 | $0.0528 | 22,173.0 | +6.26% |
| Nov 15, 2024 | $0.69 | $0.62 | $0.07 | 23,408.0 | +0.00% |
| Nov 14, 2024 | $0.69 | $0.6238 | $0.0662 | 67,653.0 | -7.61% |
| Nov 13, 2024 | $0.70 | $0.64 | $0.06 | 92,435.0 | -2.59% |
| Nov 12, 2024 | $0.739 | $0.69 | $0.049 | 249,579.0 | +5.97% |
| Nov 11, 2024 | $0.70 | $0.6437 | $0.0563 | 91,938.0 | +3.24% |
| Nov 08, 2024 | $0.7051 | $0.62 | $0.0851 | 142,065.0 | -5.12% |
| Nov 07, 2024 | $0.6898 | $0.648 | $0.0418 | 141,852.0 | +8.57% |
| Nov 06, 2024 | $0.659 | $0.592 | $0.067 | 82,314.0 | +1.19% |
| Nov 05, 2024 | $0.6226 | $0.57 | $0.0526 | 121,274.0 | +9.42% |
| Nov 04, 2024 | $0.57 | $0.54 | $0.03 | 128,849.0 | +10.46% |
| Nov 01, 2024 | $0.528 | $0.4912 | $0.0368 | 66,581.0 | +1.40% |
| Oct 31, 2024 | $0.5278 | $0.49 | $0.0378 | 126,008.0 | -0.49% |
| Oct 30, 2024 | $0.5449 | $0.4756 | $0.0693 | 400,424.0 | -6.81% |
| Oct 29, 2024 | $0.565 | $0.524 | $0.041 | 1,930,331.0 | +2.97% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7494 | $0.4912 | $0.2582 | 1,697,866.0 | +43.70% |
| Oct, 2024 | $0.8099 | $0.4575 | $0.3524 | 8,424,685.0 | -16.99% |
| Sep, 2024 | $0.745 | $0.535 | $0.21 | 595,082.0 | +7.37% |
| Aug, 2024 | $0.966 | $0.52 | $0.446 | 1,091,156.0 | -24.00% |
| Jul, 2024 | $0.8428 | $0.6685 | $0.1743 | 526,347.0 | +7.14% |
| Jun, 2024 | $0.9146 | $0.6866 | $0.228 | 681,682.0 | -13.48% |
| May, 2024 | $0.849 | $0.6775 | $0.1715 | 1,350,335.0 | +10.08% |
| Apr, 2024 | $0.9325 | $0.70 | $0.2325 | 443,083.0 | -18.33% |
| Mar, 2024 | $1.02 | $0.86 | $0.16 | 650,120.0 | -9.09% |
| Feb, 2024 | $1.52 | $0.90 | $0.62 | 2,273,469.0 | +5.32% |
| Jan, 2024 | $1.28 | $0.81 | $0.47 | 3,231,828.0 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.43 | $0.90 | $0.53 | 894,295.0 | +9.51% |
| Nov, 2023 | $1.55 | $0.725 | $0.8249 | 2,464,421.0 | +28.06% |
| Oct, 2023 | $2.06 | $0.7493 | $1.31 | 560,550.0 | -58.38% |
| Sep, 2023 | $3.10 | $1.93 | $1.17 | 2,777,811.0 | -20.24% |
| Aug, 2023 | $4.23 | $1.41 | $2.82 | 94,457,490.0 | -23.05% |
| Jul, 2023 | $3.65 | $3.18 | $0.4699 | 92,937.0 | -6.41% |
| Jun, 2023 | $4.10 | $3.25 | $0.853 | 90,369.0 | -14.25% |
| May, 2023 | $4.34 | $3.43 | $0.91 | 271,452.0 | +15.34% |
| Apr, 2023 | $3.92 | $3.10 | $0.82 | 207,622.0 | +1.11% |
| Mar, 2023 | $4.33 | $2.94 | $1.39 | 372,873.0 | -19.86% |
| Feb, 2023 | $7.60 | $4.08 | $3.52 | 4,464,903.3 | -30.65% |
| Jan, 2023 | $7.56 | $4.44 | $3.12 | 274,044.5 | +22.46% |
Nanovibronix Inc Stock (NAOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.98 | $4.40 | $4.58 | 745,007.3 | -37.78% |
| Nov, 2022 | $12.90 | $5.00 | $7.90 | 3,205,526.6 | +3.85% |
| Oct, 2022 | $10.00 | $7.80 | $2.20 | 120,331.7 | -15.22% |
| Sep, 2022 | $11.98 | $8.40 | $3.58 | 923,586.3 | -11.15% |
| Aug, 2022 | $14.60 | $8.40 | $6.20 | 220,844.8 | -21.79% |
| Jul, 2022 | $15.40 | $12.02 | $3.38 | 122,846.1 | +5.06% |
| Jun, 2022 | $14.69 | $10.47 | $4.23 | 120,081.1 | -10.98% |
| May, 2022 | $15.00 | $9.62 | $5.38 | 198,084.5 | +2.14% |
| Apr, 2022 | $24.00 | $13.42 | $10.58 | 514,447.2 | -40.27% |
| Mar, 2022 | $27.20 | $13.80 | $13.40 | 3,847,252.2 | +56.23% |
| Feb, 2022 | $19.00 | $13.00 | $6.00 | 326,064.2 | -9.10% |
| Jan, 2022 | $22.93 | $15.18 | $7.75 | 309,836.9 | -21.46% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):