Get the Stockscreener App
0.9184
1.25%
-0.0116
Pre-market:
.90
-0.0184
-2.00%
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of July 07, 2025, is $0.9184.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 357.60% to $0.9184 now.
- The 52-week high stock price for NAOV is $16.10, representing a 1,653% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for NAOV is $0.6669, indicating a -27.38% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.935 | $0.9005 | $0.0345 | 462,168.0 | -1.25% |
| Jul 03, 2025 | $0.94 | $0.9156 | $0.0244 | 244,560.0 | -2.52% |
| Jul 02, 2025 | $0.964 | $0.905 | $0.059 | 533,113.0 | +0.42% |
| Jul 01, 2025 | $0.975 | $0.90 | $0.075 | 673,385.0 | +2.46% |
| Jun 30, 2025 | $1.10 | $0.9223 | $0.1777 | 2,356,750.0 | -20.75% |
| Jun 27, 2025 | $1.32 | $1.07 | $0.25 | 36,739,153.0 | +34.62% |
| Jun 26, 2025 | $0.8997 | $0.85 | $0.0497 | 8,111,671.0 | -1.07% |
| Jun 25, 2025 | $0.9166 | $0.855 | $0.0616 | 388,262.0 | -5.20% |
| Jun 24, 2025 | $0.9392 | $0.9103 | $0.0289 | 454,753.0 | +2.39% |
| Jun 23, 2025 | $0.92 | $0.8801 | $0.0399 | 291,466.0 | -1.62% |
| Jun 20, 2025 | $0.9545 | $0.90 | $0.0545 | 327,636.0 | -3.61% |
| Jun 18, 2025 | $0.98 | $0.91 | $0.07 | 461,769.0 | +6.04% |
| Jun 17, 2025 | $0.95 | $0.84 | $0.11 | 720,728.0 | -8.17% |
| Jun 16, 2025 | $1.00 | $0.925 | $0.075 | 1,168,561.0 | -3.90% |
| Jun 13, 2025 | $1.11 | $1.01 | $0.105 | 1,194,521.0 | -11.30% |
| Jun 12, 2025 | $1.15 | $1.02 | $0.13 | 2,996,195.0 | -4.17% |
| Jun 11, 2025 | $1.66 | $1.01 | $0.65 | 99,157,814.0 | +47.51% |
| Jun 10, 2025 | $0.8654 | $0.809 | $0.0564 | 632,144.0 | -8.27% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.975 | $0.90 | $0.075 | 2,375,394.0 | -0.95% |
| Jun, 2025 | $1.66 | $0.809 | $0.851 | 161,058,681.0 | -12.53% |
| May, 2025 | $4.56 | $0.6669 | $3.89 | 112,143,760.0 | -62.94% |
| Apr, 2025 | $16.10 | $2.24 | $13.86 | 41,647,389.0 | -16.13% |
| Mar, 2025 | $5.30 | $1.92 | $3.38 | 45,177,263.5 | -10.59% |
| Feb, 2025 | $7.86 | $3.35 | $4.50 | 2,215,528.5 | -36.76% |
| Jan, 2025 | $13.97 | $4.01 | $9.96 | 16,630,538.8 | -7.08% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.47 | $5.00 | $4.47 | 1,297,160.5 | -16.74% |
| Nov, 2024 | $8.24 | $5.40 | $2.84 | 152,132.5 | +41.73% |
| Oct, 2024 | $8.91 | $5.03 | $3.88 | 765,880.5 | -16.99% |
| Sep, 2024 | $8.20 | $5.89 | $2.31 | 54,098.4 | +7.37% |
| Aug, 2024 | $10.63 | $5.72 | $4.91 | 99,196.0 | -24.00% |
| Jul, 2024 | $9.27 | $7.35 | $1.92 | 47,849.7 | +7.14% |
| Jun, 2024 | $10.06 | $7.55 | $2.51 | 61,971.1 | -13.48% |
| May, 2024 | $9.34 | $7.45 | $1.89 | 122,757.7 | +10.08% |
| Apr, 2024 | $10.26 | $7.70 | $2.56 | 40,280.3 | -18.33% |
| Mar, 2024 | $11.22 | $9.46 | $1.76 | 59,101.8 | -9.09% |
| Feb, 2024 | $16.72 | $9.90 | $6.82 | 206,679.0 | +5.32% |
| Jan, 2024 | $14.08 | $8.91 | $5.17 | 293,802.5 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.73 | $9.90 | $5.83 | 81,299.5 | +9.51% |
| Nov, 2023 | $17.05 | $7.97 | $9.07 | 224,038.3 | +28.06% |
| Oct, 2023 | $22.66 | $8.24 | $14.42 | 50,959.1 | -58.38% |
| Sep, 2023 | $34.10 | $21.23 | $12.87 | 252,528.3 | -20.24% |
| Aug, 2023 | $46.53 | $15.51 | $31.02 | 8,587,044.5 | -23.05% |
| Jul, 2023 | $40.15 | $34.98 | $5.17 | 8,448.8 | -6.41% |
| Jun, 2023 | $45.13 | $35.75 | $9.38 | 8,215.4 | -14.25% |
| May, 2023 | $47.74 | $37.73 | $10.01 | 24,677.5 | +15.34% |
| Apr, 2023 | $43.12 | $34.10 | $9.02 | 18,874.7 | +1.11% |
| Mar, 2023 | $47.63 | $32.34 | $15.29 | 33,897.5 | -19.86% |
| Feb, 2023 | $83.60 | $44.85 | $38.75 | 405,900.3 | -30.65% |
| Jan, 2023 | $83.20 | $48.84 | $34.36 | 24,913.1 | +22.46% |
0.12%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):