6.32
price down icon9.52%   -0.665
 
loading

Nanovibronix Inc Stock (NAOV) Price History

The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of October 10, 2025, is $6.32.
  • Nanovibronix Inc all-time high stock price is $161.00, occurred on April 08, 2025.
  • The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 3,049% to $6.32 now.
  • The 52-week high stock price for NAOV is $161.00, representing a 2,447% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for NAOV is $4.71, indicating a -25.47% decrease from the current share price, occurred on September 04, 2025.
  • The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $7.07 $6.31 $0.756 130,247.0 -9.52%
Oct 09, 2025 $7.13 $6.60 $0.535 270,270.0 -4.45%
Oct 08, 2025 $7.45 $6.84 $0.61 2,398,808.0 +19.44%
Oct 07, 2025 $6.20 $5.98 $0.22 161,315.0 -0.49%
Oct 06, 2025 $6.29 $5.99 $0.30 21,669.0 +0.16%
Oct 03, 2025 $6.39 $6.09 $0.3032 52,010.0 -0.89%
Oct 02, 2025 $6.25 $5.87 $0.379 100,833.0 +2.23%
Oct 01, 2025 $6.09 $5.47 $0.62 71,956.0 +7.45%
Sep 30, 2025 $5.80 $5.53 $0.275 57,626.0 -3.75%
Sep 29, 2025 $6.42 $5.85 $0.5729 123,535.0 -8.15%
Sep 26, 2025 $6.38 $5.82 $0.56 79,474.0 +7.05%
Sep 25, 2025 $6.35 $5.92 $0.4308 53,470.0 -5.77%
Sep 24, 2025 $6.83 $6.20 $0.625 116,658.0 -7.53%
Sep 23, 2025 $7.73 $6.82 $0.91 202,457.0 -7.69%
Sep 22, 2025 $7.46 $6.89 $0.57 160,376.0 +2.92%
Sep 19, 2025 $7.39 $6.59 $0.80 232,852.0 +7.30%
Sep 18, 2025 $7.01 $6.40 $0.61 204,024.0 -4.01%
Sep 17, 2025 $7.89 $6.81 $1.08 351,715.0 -8.63%
Sep 16, 2025 $9.25 $7.47 $1.78 889,123.0 -28.50%
Sep 15, 2025 $17.40 $8.86 $8.54 55,078,931.0 +64.87%
Sep 12, 2025 $6.49 $6.14 $0.35 13,408.0 +3.84%
Sep 11, 2025 $6.40 $5.80 $0.5989 28,876.0 +5.93%

Nanovibronix Inc Stock (NAOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nanovibronix Inc Stock (NAOV) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.45 $5.47 $1.98 3,337,355.0 +12.06%
Sep, 2025 $17.40 $4.71 $12.69 59,507,952.0 +3.30%
Aug, 2025 $8.99 $5.00 $3.99 973,859.6 -33.91%
Jul, 2025 $11.40 $7.40 $4.00 2,153,414.2 -10.90%
Jun, 2025 $16.60 $8.09 $8.51 16,105,868.1 -12.53%
May, 2025 $45.60 $6.67 $38.93 11,214,376.0 -62.94%
Apr, 2025 $161.0 $22.40 $138.6 4,164,738.9 -16.13%
Mar, 2025 $53.00 $19.20 $33.80 4,517,726.3 -10.59%
Feb, 2025 $78.56 $33.55 $45.01 221,552.9 -36.76%
Jan, 2025 $139.7 $40.15 $99.55 1,663,053.9 -7.08%

Nanovibronix Inc Stock (NAOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.71 $50.05 $44.66 129,716.1 -16.74%
Nov, 2024 $82.43 $54.03 $28.40 15,213.2 +41.73%
Oct, 2024 $89.09 $50.33 $38.76 76,588.0 -16.99%
Sep, 2024 $81.95 $58.85 $23.10 5,409.8 +7.37%
Aug, 2024 $106.3 $57.20 $49.06 9,919.6 -24.00%
Jul, 2024 $92.71 $73.54 $19.17 4,785.0 +7.14%
Jun, 2024 $100.6 $75.53 $25.08 6,197.1 -13.48%
May, 2024 $93.39 $74.52 $18.87 12,275.8 +10.08%
Apr, 2024 $102.6 $77.00 $25.58 4,028.0 -18.33%
Mar, 2024 $112.2 $94.60 $17.60 5,910.2 -9.09%
Feb, 2024 $167.2 $99.00 $68.20 20,667.9 +5.32%
Jan, 2024 $140.8 $89.10 $51.70 29,380.3 -18.26%

Nanovibronix Inc Stock (NAOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $157.3 $99.00 $58.30 8,130.0 +9.51%
Nov, 2023 $170.5 $79.75 $90.74 22,403.8 +28.06%
Oct, 2023 $226.6 $82.42 $144.2 5,095.9 -58.38%
Sep, 2023 $341.0 $212.3 $128.7 25,252.8 -20.24%
Aug, 2023 $465.3 $155.1 $310.2 858,704.5 -23.05%
Jul, 2023 $401.5 $349.8 $51.69 844.9 -6.41%
Jun, 2023 $451.3 $357.5 $93.83 821.5 -14.25%
May, 2023 $477.4 $377.3 $100.1 2,467.7 +15.34%
Apr, 2023 $431.2 $341.0 $90.20 1,887.5 +1.11%
Mar, 2023 $476.3 $323.4 $152.9 3,389.8 -19.86%
Feb, 2023 $836.0 $448.5 $387.5 40,590.0 -30.65%
Jan, 2023 $832.0 $488.4 $343.6 2,491.3 +22.46%
$314.52
price down icon 1.83%
medical_devices STE
$235.83
price down icon 1.50%
$65.12
price down icon 4.35%
medical_devices PHG
$27.33
price down icon 2.50%
$71.01
price down icon 4.32%
medical_devices EW
$73.94
price down icon 1.66%
Cap:     |  Volume (24h):