Get the Stockscreener App
0.50
3.81%
-0.0198
After Hours:
.50
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of January 17, 2025, is $0.50.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.444 on January 14, 2025. Since then, Nanovibronix Inc's stock price has risen over 12.61% to $0.50 now.
- The 52-week high stock price for NAOV is $1.52, representing a 204.00% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for NAOV is $0.444, indicating a -11.20% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $0.5289 | $0.481 | $0.0479 | 547,210.0 | -3.81% |
| Jan 16, 2025 | $0.539 | $0.47 | $0.069 | 769,256.0 | -8.81% |
| Jan 15, 2025 | $0.6529 | $0.4607 | $0.1922 | 4,167,427.0 | +19.97% |
| Jan 14, 2025 | $0.50 | $0.444 | $0.056 | 505,766.0 | -3.24% |
| Jan 13, 2025 | $0.53 | $0.47 | $0.06 | 417,347.0 | -4.66% |
| Jan 10, 2025 | $0.592 | $0.503 | $0.089 | 281,638.0 | -5.59% |
| Jan 08, 2025 | $0.6655 | $0.5397 | $0.1258 | 1,205,097.0 | -4.62% |
| Jan 07, 2025 | $0.6767 | $0.5614 | $0.1153 | 2,307,098.0 | -18.30% |
| Jan 06, 2025 | $1.27 | $0.5946 | $0.6754 | 60,197,813.0 | +16.47% |
| Jan 03, 2025 | $0.675 | $0.5613 | $0.1137 | 189,028.0 | -3.06% |
| Jan 02, 2025 | $0.625 | $0.562 | $0.063 | 47,769.0 | +5.08% |
| Dec 31, 2024 | $0.6295 | $0.5873 | $0.0422 | 62,225.0 | -1.58% |
| Dec 30, 2024 | $0.6298 | $0.5575 | $0.0723 | 63,497.0 | +3.33% |
| Dec 27, 2024 | $0.625 | $0.57 | $0.055 | 41,850.0 | -5.10% |
| Dec 26, 2024 | $0.63 | $0.5403 | $0.0897 | 80,791.0 | +14.24% |
| Dec 24, 2024 | $0.567 | $0.532 | $0.035 | 43,254.0 | -1.13% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.27 | $0.444 | $0.826 | 71,182,659.0 | -15.25% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.861 | $0.455 | $0.406 | 14,268,766.0 | -16.74% |
| Nov, 2024 | $0.7494 | $0.4912 | $0.2582 | 1,673,457.0 | +41.73% |
| Oct, 2024 | $0.8099 | $0.4575 | $0.3524 | 8,424,685.0 | -16.99% |
| Sep, 2024 | $0.745 | $0.535 | $0.21 | 595,082.0 | +7.37% |
| Aug, 2024 | $0.966 | $0.52 | $0.446 | 1,091,156.0 | -24.00% |
| Jul, 2024 | $0.8428 | $0.6685 | $0.1743 | 526,347.0 | +7.14% |
| Jun, 2024 | $0.9146 | $0.6866 | $0.228 | 681,682.0 | -13.48% |
| May, 2024 | $0.849 | $0.6775 | $0.1715 | 1,350,335.0 | +10.08% |
| Apr, 2024 | $0.9325 | $0.70 | $0.2325 | 443,083.0 | -18.33% |
| Mar, 2024 | $1.02 | $0.86 | $0.16 | 650,120.0 | -9.09% |
| Feb, 2024 | $1.52 | $0.90 | $0.62 | 2,273,469.0 | +5.32% |
| Jan, 2024 | $1.28 | $0.81 | $0.47 | 3,231,828.0 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.43 | $0.90 | $0.53 | 894,295.0 | +9.51% |
| Nov, 2023 | $1.55 | $0.725 | $0.8249 | 2,464,421.0 | +28.06% |
| Oct, 2023 | $2.06 | $0.7493 | $1.31 | 560,550.0 | -58.38% |
| Sep, 2023 | $3.10 | $1.93 | $1.17 | 2,777,811.0 | -20.24% |
| Aug, 2023 | $4.23 | $1.41 | $2.82 | 94,457,490.0 | -23.05% |
| Jul, 2023 | $3.65 | $3.18 | $0.4699 | 92,937.0 | -6.41% |
| Jun, 2023 | $4.10 | $3.25 | $0.853 | 90,369.0 | -14.25% |
| May, 2023 | $4.34 | $3.43 | $0.91 | 271,452.0 | +15.34% |
| Apr, 2023 | $3.92 | $3.10 | $0.82 | 207,622.0 | +1.11% |
| Mar, 2023 | $4.33 | $2.94 | $1.39 | 372,873.0 | -19.86% |
| Feb, 2023 | $7.60 | $4.08 | $3.52 | 4,464,903.3 | -30.65% |
| Jan, 2023 | $7.56 | $4.44 | $3.12 | 274,044.5 | +22.46% |
0.25%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):