0.9184
price down icon1.77%   -0.0116
 
loading

Nanovibronix Inc Stock (NAOV) Price History

The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of July 07, 2025, is $0.9184.
  • Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
  • The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 357.60% to $0.9184 now.
  • The 52-week high stock price for NAOV is $16.10, representing a 1,653% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for NAOV is $0.6669, indicating a -27.38% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.935 $0.9005 $0.0345 457,310.0 -1.25%
Jul 03, 2025 $0.94 $0.9156 $0.0244 244,560.0 -2.52%
Jul 02, 2025 $0.964 $0.905 $0.059 533,113.0 +0.42%
Jul 01, 2025 $0.975 $0.90 $0.075 673,385.0 +2.46%
Jun 30, 2025 $1.10 $0.9223 $0.1777 2,356,750.0 -20.75%
Jun 27, 2025 $1.32 $1.07 $0.25 36,739,153.0 +34.62%
Jun 26, 2025 $0.8997 $0.85 $0.0497 8,111,671.0 -1.07%
Jun 25, 2025 $0.9166 $0.855 $0.0616 388,262.0 -5.20%
Jun 24, 2025 $0.9392 $0.9103 $0.0289 454,753.0 +2.39%
Jun 23, 2025 $0.92 $0.8801 $0.0399 291,466.0 -1.62%
Jun 20, 2025 $0.9545 $0.90 $0.0545 327,636.0 -3.61%
Jun 18, 2025 $0.98 $0.91 $0.07 461,769.0 +6.04%
Jun 17, 2025 $0.95 $0.84 $0.11 720,728.0 -8.17%
Jun 16, 2025 $1.00 $0.925 $0.075 1,168,561.0 -3.90%
Jun 13, 2025 $1.11 $1.01 $0.105 1,194,521.0 -11.30%
Jun 12, 2025 $1.15 $1.02 $0.13 2,996,195.0 -4.17%
Jun 11, 2025 $1.66 $1.01 $0.65 99,157,814.0 +47.51%
Jun 10, 2025 $0.8654 $0.809 $0.0564 632,144.0 -8.27%
Jun 09, 2025 $0.914 $0.84 $0.074 704,621.0 -1.47%

Nanovibronix Inc Stock (NAOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nanovibronix Inc Stock (NAOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.975 $0.90 $0.075 1,908,368.0 -0.95%
Jun, 2025 $1.66 $0.809 $0.851 161,058,681.0 -12.53%
May, 2025 $4.56 $0.6669 $3.89 112,143,760.0 -62.94%
Apr, 2025 $16.10 $2.24 $13.86 41,647,389.0 -16.13%
Mar, 2025 $5.30 $1.92 $3.38 45,177,263.5 -10.59%
Feb, 2025 $7.86 $3.35 $4.50 2,215,528.5 -36.76%
Jan, 2025 $13.97 $4.01 $9.96 16,630,538.8 -7.08%

Nanovibronix Inc Stock (NAOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.47 $5.00 $4.47 1,297,160.5 -16.74%
Nov, 2024 $8.24 $5.40 $2.84 152,132.5 +41.73%
Oct, 2024 $8.91 $5.03 $3.88 765,880.5 -16.99%
Sep, 2024 $8.20 $5.89 $2.31 54,098.4 +7.37%
Aug, 2024 $10.63 $5.72 $4.91 99,196.0 -24.00%
Jul, 2024 $9.27 $7.35 $1.92 47,849.7 +7.14%
Jun, 2024 $10.06 $7.55 $2.51 61,971.1 -13.48%
May, 2024 $9.34 $7.45 $1.89 122,757.7 +10.08%
Apr, 2024 $10.26 $7.70 $2.56 40,280.3 -18.33%
Mar, 2024 $11.22 $9.46 $1.76 59,101.8 -9.09%
Feb, 2024 $16.72 $9.90 $6.82 206,679.0 +5.32%
Jan, 2024 $14.08 $8.91 $5.17 293,802.5 -18.26%

Nanovibronix Inc Stock (NAOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.73 $9.90 $5.83 81,299.5 +9.51%
Nov, 2023 $17.05 $7.97 $9.07 224,038.3 +28.06%
Oct, 2023 $22.66 $8.24 $14.42 50,959.1 -58.38%
Sep, 2023 $34.10 $21.23 $12.87 252,528.3 -20.24%
Aug, 2023 $46.53 $15.51 $31.02 8,587,044.5 -23.05%
Jul, 2023 $40.15 $34.98 $5.17 8,448.8 -6.41%
Jun, 2023 $45.13 $35.75 $9.38 8,215.4 -14.25%
May, 2023 $47.74 $37.73 $10.01 24,677.5 +15.34%
Apr, 2023 $43.12 $34.10 $9.02 18,874.7 +1.11%
Mar, 2023 $47.63 $32.34 $15.29 33,897.5 -19.86%
Feb, 2023 $83.60 $44.85 $38.75 405,900.3 -30.65%
Jan, 2023 $83.20 $48.84 $34.36 24,913.1 +22.46%
$298.18
price down icon 0.63%
medical_devices PHG
$23.84
price down icon 1.33%
medical_devices STE
$233.20
price down icon 2.08%
$82.80
price down icon 0.04%
$75.73
price down icon 0.45%
medical_devices EW
$76.98
price up icon 0.35%
Cap:     |  Volume (24h):