Get the Stockscreener App
1.7325
1.00%
-0.0175
Nanophase Technologies Corp. Stock (NANX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $1.73 | $1.34 | $0.3925 | 85,309.0 | -1.00% |
| Apr 04, 2025 | $1.83 | $1.50 | $0.33 | 86,043.0 | -4.89% |
| Apr 03, 2025 | $2.05 | $1.76 | $0.29 | 71,298.0 | -10.24% |
| Apr 02, 2025 | $2.08 | $2.03 | $0.05 | 10,522.0 | -1.32% |
| Apr 01, 2025 | $2.09 | $1.90 | $0.19 | 14,822.0 | +1.34% |
| Mar 31, 2025 | $2.05 | $1.94 | $0.11 | 44,655.0 | -1.68% |
| Mar 28, 2025 | $2.35 | $1.73 | $0.62 | 308,008.0 | -10.61% |
| Mar 27, 2025 | $2.96 | $2.27 | $0.698 | 579,843.0 | -20.30% |
Nanophase Technologies Corp. Stock (NANX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanophase Technologies Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanophase Technologies Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanophase Technologies Corp. Stock (NANX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.09 | $1.34 | $0.75 | 267,994.0 | -15.49% |
| Mar, 2025 | $2.96 | $1.73 | $1.23 | 1,366,033.0 | -27.56% |
| Feb, 2025 | $2.95 | $2.26 | $0.69 | 378,137.0 | -3.74% |
| Jan, 2025 | $3.15 | $2.20 | $0.95 | 612,144.0 | +20.34% |
Nanophase Technologies Corp. Stock (NANX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.22 | $0.69 | 697,228.0 | -16.97% |
| Nov, 2024 | $2.75 | $1.64 | $1.11 | 1,913,369.0 | +44.79% |
| Oct, 2024 | $2.00 | $1.26 | $0.7405 | 627,311.0 | +15.82% |
| Sep, 2024 | $1.65 | $1.46 | $0.19 | 197,087.0 | +10.12% |
| Aug, 2024 | $1.65 | $1.21 | $0.44 | 162,197.0 | -4.90% |
| Jul, 2024 | $1.60 | $1.28 | $0.32 | 160,176.0 | +0.00% |
| Jun, 2024 | $1.76 | $1.33 | $0.43 | 186,930.0 | -3.13% |
| May, 2024 | $1.60 | $1.08 | $0.515 | 307,821.0 | +18.52% |
| Apr, 2024 | $1.42 | $0.671 | $0.749 | 391,416.0 | +92.58% |
| Mar, 2024 | $0.978 | $0.40 | $0.578 | 116,850.0 | -17.29% |
| Feb, 2024 | $0.977 | $0.4481 | $0.529 | 213,916.0 | +61.43% |
| Jan, 2024 | $0.80 | $0.42 | $0.38 | 266,141.0 | -12.50% |
Nanophase Technologies Corp. Stock (NANX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.42 | $0.31 | 230,187.0 | -20.00% |
| Nov, 2023 | $1.00 | $0.6401 | $0.36 | 150,626.0 | -13.31% |
| Oct, 2023 | $1.00 | $0.8123 | $0.1877 | 44,911.0 | -1.13% |
| Sep, 2023 | $1.12 | $0.85 | $0.274 | 80,672.0 | -13.79% |
| Aug, 2023 | $1.43 | $0.861 | $0.569 | 198,458.0 | -21.92% |
| Jul, 2023 | $1.45 | $1.03 | $0.42 | 74,576.0 | -6.72% |
| Jun, 2023 | $1.49 | $1.14 | $0.3525 | 98,699.0 | +16.13% |
| May, 2023 | $1.26 | $0.3228 | $0.9373 | 1,460,022.0 | +27.73% |
| Apr, 2023 | $1.45 | $0.821 | $0.629 | 379,191.0 | -26.60% |
| Mar, 2023 | $1.80 | $1.08 | $0.72 | 131,484.0 | -10.49% |
| Feb, 2023 | $1.65 | $1.08 | $0.57 | 298,703.0 | +30.00% |
| Jan, 2023 | $1.29 | $1.00 | $0.29 | 190,650.0 | -2.65% |
0.41%
0.12%
Cap:
|
Volume (24h):