Get the Stockscreener App
71.97
1.21%
0.86
After Hours:
71.97
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of January 09, 2026, is $71.97.
- Spdr S P North American Natural Resources Etf all-time high stock price is $71.26, occurred on January 08, 2026.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 300.40% to $71.97 now.
- The 52-week high stock price for NANR is $71.26, representing a -0.99% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for NANR is $46.37, indicating a -35.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $72.09 | $71.53 | $0.56 | 31,124.0 | +1.21% |
| Jan 08, 2026 | $71.26 | $69.25 | $2.01 | 17,670.0 | +2.11% |
| Jan 07, 2026 | $70.26 | $69.35 | $0.908 | 32,807.0 | -1.51% |
| Jan 06, 2026 | $70.97 | $70.47 | $0.5042 | 48,284.0 | +0.33% |
| Jan 05, 2026 | $70.84 | $69.87 | $0.9656 | 54,460.0 | +2.14% |
| Jan 02, 2026 | $69.00 | $67.74 | $1.26 | 26,505.0 | +1.72% |
| Dec 31, 2025 | $68.23 | $67.77 | $0.4658 | 31,724.0 | -0.92% |
| Dec 30, 2025 | $68.67 | $68.41 | $0.2633 | 9,397.0 | +0.60% |
| Dec 29, 2025 | $68.24 | $67.77 | $0.4697 | 25,940.0 | -1.26% |
| Dec 26, 2025 | $68.98 | $68.68 | $0.30 | 14,643.0 | +0.41% |
| Dec 24, 2025 | $68.73 | $68.46 | $0.27 | 8,741.0 | -0.31% |
| Dec 23, 2025 | $68.87 | $68.23 | $0.64 | 24,127.0 | +0.61% |
| Dec 22, 2025 | $68.66 | $68.21 | $0.4506 | 18,758.0 | +1.60% |
| Dec 19, 2025 | $67.62 | $66.79 | $0.8267 | 23,750.0 | +0.99% |
| Dec 18, 2025 | $67.12 | $66.54 | $0.5844 | 31,159.0 | -1.55% |
| Dec 17, 2025 | $67.74 | $67.15 | $0.5856 | 13,319.0 | +1.29% |
| Dec 16, 2025 | $67.85 | $66.73 | $1.12 | 12,323.0 | -1.71% |
| Dec 15, 2025 | $68.99 | $67.60 | $1.39 | 40,325.0 | -0.53% |
| Dec 12, 2025 | $69.56 | $68.12 | $1.44 | 25,804.0 | -0.65% |
| Dec 11, 2025 | $69.33 | $67.84 | $1.49 | 81,293.0 | +1.41% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $72.09 | $67.74 | $4.35 | 241,974.0 | +6.10% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.56 | $66.03 | $3.53 | 447,719.0 | +2.12% |
| Nov, 2025 | $67.17 | $61.40 | $5.77 | 371,224.0 | +6.21% |
| Oct, 2025 | $66.00 | $62.50 | $3.50 | 410,253.0 | -2.30% |
| Sep, 2025 | $65.29 | $61.51 | $3.78 | 1,371,764.0 | +3.88% |
| Aug, 2025 | $62.19 | $56.48 | $5.71 | 404,837.0 | +8.42% |
| Jul, 2025 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| Jun, 2025 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| May, 2025 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| Apr, 2025 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):