State Street Spdr S P North American Natural Resources Etf (NANR)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History

The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of March 05, 2026, is $81.97.

State Street Spdr S P North American Natural Resources Etf all-time high stock price is $86.58, occurred on March 02, 2026.
The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 356.04% to $81.97 now.
The 52-week high stock price for NANR is $86.58, representing a 5.62% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NANR is $46.37, indicating a -43.43% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.

The table below shows more information about NANR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 05, 2026	$83.21	$81.20	$2.01	28,551.0	-1.51%
Mar 04, 2026	$83.64	$82.94	$0.6999	60,764.0	+0.01%
Mar 03, 2026	$84.33	$82.00	$2.33	54,784.0	-3.43%
Mar 02, 2026	$86.58	$85.21	$1.37	72,035.0	+0.91%
Feb 27, 2026	$85.47	$84.18	$1.29	55,206.0	+1.47%
Feb 26, 2026	$84.25	$82.44	$1.81	31,891.0	+0.79%
Feb 25, 2026	$84.38	$83.08	$1.30	24,020.0	-0.37%
Feb 24, 2026	$83.88	$82.53	$1.35	42,031.0	+0.78%
Feb 23, 2026	$83.83	$82.45	$1.38	62,084.0	+0.78%
Feb 20, 2026	$82.73	$81.48	$1.25	48,294.0	-0.01%
Feb 19, 2026	$82.76	$81.84	$0.9183	31,583.0	+0.74%
Feb 18, 2026	$82.11	$81.23	$0.88	1,073,126.0	+1.69%
Feb 17, 2026	$81.04	$79.04	$2.00	44,498.0	-1.62%
Feb 13, 2026	$81.90	$80.58	$1.32	16,432.0	+1.82%
Feb 12, 2026	$82.94	$80.42	$2.52	86,227.0	-3.26%
Feb 11, 2026	$83.14	$81.81	$1.33	48,978.0	+2.59%
Feb 10, 2026	$81.29	$80.62	$0.6696	43,418.0	+0.24%
Feb 09, 2026	$80.99	$79.41	$1.58	45,037.0	+2.10%
Feb 06, 2026	$79.19	$77.79	$1.40	25,165.0	+3.10%
Feb 05, 2026	$78.43	$76.55	$1.88	57,331.0	-3.04%
Feb 04, 2026	$79.53	$78.31	$1.22	41,002.0	+1.03%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$86.58	$81.20	$5.38	244,685.0	-4.02%
Feb, 2026	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
Jan, 2026	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.56	$66.03	$3.53	447,719.0	+2.12%
Nov, 2025	$67.17	$61.40	$5.77	371,224.0	+6.21%
Oct, 2025	$66.00	$62.50	$3.50	410,253.0	-2.30%
Sep, 2025	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
Aug, 2025	$62.19	$56.48	$5.71	404,837.0	+8.42%
Jul, 2025	$59.22	$56.86	$2.36	405,068.0	+1.28%
Jun, 2025	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
May, 2025	$54.89	$51.99	$2.90	555,725.0	+3.11%
Apr, 2025	$56.05	$46.37	$9.69	796,836.0	-5.39%
Mar, 2025	$56.47	$51.79	$4.68	560,299.0	+2.93%
Feb, 2025	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
Jan, 2025	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
Nov, 2024	$58.37	$55.53	$2.84	316,228.0	+3.57%
Oct, 2024	$58.17	$55.62	$2.55	379,904.0	-1.70%
Sep, 2024	$57.35	$52.11	$5.24	365,854.0	+0.20%
Aug, 2024	$57.16	$51.23	$5.93	369,131.0	+0.35%
Jul, 2024	$57.35	$54.19	$3.16	490,715.0	+3.40%
Jun, 2024	$56.85	$52.62	$4.23	611,257.0	-4.97%
May, 2024	$58.78	$55.23	$3.55	364,656.0	+2.82%
Apr, 2024	$57.66	$54.43	$3.23	727,112.0	+2.13%
Mar, 2024	$54.66	$49.27	$5.39	371,694.0	+12.05%
Feb, 2024	$49.37	$46.72	$2.65	703,979.0	+1.18%
Jan, 2024	$51.57	$46.71	$4.86	715,539.0	-5.60%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%