State Street Spdr S P North American Natural Resources Etf (NANR)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History

The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of March 26, 2026, is $81.87.

State Street Spdr S P North American Natural Resources Etf all-time high stock price is $86.58, occurred on March 02, 2026.
The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 355.48% to $81.87 now.
The 52-week high stock price for NANR is $86.58, representing a 5.75% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NANR is $46.37, indicating a -43.36% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.

The table below shows more information about NANR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$82.65	$81.65	$0.999	16,278.0	-0.39%
Mar 25, 2026	$82.45	$82.00	$0.4488	45,509.0	+0.89%
Mar 24, 2026	$82.00	$79.86	$2.14	35,749.0	+1.80%
Mar 23, 2026	$80.43	$78.20	$2.23	31,563.0	+1.98%
Mar 20, 2026	$79.87	$78.34	$1.53	22,168.0	-1.46%
Mar 19, 2026	$80.16	$78.50	$1.66	44,842.0	-1.30%
Mar 18, 2026	$81.69	$80.67	$1.02	81,032.0	-1.93%
Mar 17, 2026	$82.98	$82.09	$0.89	35,569.0	+0.65%
Mar 16, 2026	$82.12	$81.24	$0.88	26,666.0	+0.41%
Mar 13, 2026	$82.64	$81.18	$1.46	37,543.0	-1.58%
Mar 12, 2026	$83.50	$82.54	$0.965	62,380.0	+0.00%
Mar 11, 2026	$82.77	$81.33	$1.44	34,640.0	+0.93%
Mar 10, 2026	$82.90	$81.80	$1.10	768,995.0	+0.12%
Mar 09, 2026	$82.10	$80.03	$2.07	34,919.0	+0.10%
Mar 06, 2026	$82.21	$80.89	$1.32	38,966.0	-0.22%
Mar 05, 2026	$83.21	$81.20	$2.01	28,551.0	-1.51%
Mar 04, 2026	$83.64	$82.94	$0.6999	60,764.0	+0.01%
Mar 03, 2026	$84.33	$82.00	$2.33	54,784.0	-3.43%
Mar 02, 2026	$86.58	$85.21	$1.37	72,035.0	+0.91%
Feb 27, 2026	$85.47	$84.18	$1.29	55,206.0	+1.47%
Feb 26, 2026	$84.25	$82.44	$1.81	31,891.0	+0.79%
Feb 25, 2026	$84.38	$83.08	$1.30	24,020.0	-0.37%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$86.58	$78.20	$8.38	1,549,231.0	-4.13%
Feb, 2026	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
Jan, 2026	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.56	$66.03	$3.53	447,719.0	+2.12%
Nov, 2025	$67.17	$61.40	$5.77	371,224.0	+6.21%
Oct, 2025	$66.00	$62.50	$3.50	410,253.0	-2.30%
Sep, 2025	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
Aug, 2025	$62.19	$56.48	$5.71	404,837.0	+8.42%
Jul, 2025	$59.22	$56.86	$2.36	405,068.0	+1.28%
Jun, 2025	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
May, 2025	$54.89	$51.99	$2.90	555,725.0	+3.11%
Apr, 2025	$56.05	$46.37	$9.69	796,836.0	-5.39%
Mar, 2025	$56.47	$51.79	$4.68	560,299.0	+2.93%
Feb, 2025	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
Jan, 2025	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
Nov, 2024	$58.37	$55.53	$2.84	316,228.0	+3.57%
Oct, 2024	$58.17	$55.62	$2.55	379,904.0	-1.70%
Sep, 2024	$57.35	$52.11	$5.24	365,854.0	+0.20%
Aug, 2024	$57.16	$51.23	$5.93	369,131.0	+0.35%
Jul, 2024	$57.35	$54.19	$3.16	490,715.0	+3.40%
Jun, 2024	$56.85	$52.62	$4.23	611,257.0	-4.97%
May, 2024	$58.78	$55.23	$3.55	364,656.0	+2.82%
Apr, 2024	$57.66	$54.43	$3.23	727,112.0	+2.13%
Mar, 2024	$54.66	$49.27	$5.39	371,694.0	+12.05%
Feb, 2024	$49.37	$46.72	$2.65	703,979.0	+1.18%
Jan, 2024	$51.57	$46.71	$4.86	715,539.0	-5.60%