Get the Stockscreener App
81.68
1.55%
1.2452
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of February 13, 2026, is $81.68.
- State Street Spdr S P North American Natural Resources Etf all-time high stock price is $83.14, occurred on February 11, 2026.
- The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 354.40% to $81.68 now.
- The 52-week high stock price for NANR is $83.14, representing a 1.79% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for NANR is $46.37, indicating a -43.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $81.56 | $80.58 | $0.9842 | 4,131.0 | +1.41% |
| Feb 12, 2026 | $82.94 | $80.42 | $2.52 | 86,227.0 | -3.26% |
| Feb 11, 2026 | $83.14 | $81.81 | $1.33 | 48,978.0 | +2.59% |
| Feb 10, 2026 | $81.29 | $80.62 | $0.6696 | 43,418.0 | +0.24% |
| Feb 09, 2026 | $80.99 | $79.41 | $1.58 | 45,037.0 | +2.10% |
| Feb 06, 2026 | $79.19 | $77.79 | $1.40 | 25,165.0 | +3.10% |
| Feb 05, 2026 | $78.43 | $76.55 | $1.88 | 57,331.0 | -3.04% |
| Feb 04, 2026 | $79.53 | $78.31 | $1.22 | 41,002.0 | +1.03% |
| Feb 03, 2026 | $78.55 | $77.22 | $1.33 | 23,336.0 | +3.33% |
| Feb 02, 2026 | $76.38 | $75.48 | $0.90 | 56,092.0 | -0.66% |
| Jan 30, 2026 | $77.72 | $75.48 | $2.24 | 59,950.0 | -3.87% |
| Jan 29, 2026 | $81.69 | $78.62 | $3.07 | 60,489.0 | -0.37% |
| Jan 28, 2026 | $79.91 | $78.64 | $1.27 | 71,870.0 | +1.07% |
| Jan 27, 2026 | $78.92 | $77.79 | $1.13 | 73,374.0 | +0.82% |
| Jan 26, 2026 | $79.49 | $78.25 | $1.24 | 133,659.0 | +0.24% |
| Jan 23, 2026 | $78.34 | $77.56 | $0.78 | 122,960.0 | +1.33% |
| Jan 22, 2026 | $77.43 | $76.54 | $0.89 | 61,880.0 | +0.54% |
| Jan 21, 2026 | $77.03 | $76.36 | $0.6711 | 41,849.0 | +1.43% |
| Jan 20, 2026 | $75.72 | $75.09 | $0.6249 | 46,219.0 | +1.47% |
| Jan 16, 2026 | $74.51 | $74.03 | $0.4791 | 72,166.0 | -0.36% |
| Jan 15, 2026 | $74.99 | $74.06 | $0.93 | 28,668.0 | -0.10% |
| Jan 14, 2026 | $75.20 | $73.86 | $1.34 | 72,258.0 | +1.98% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $83.14 | $75.48 | $7.66 | 430,717.0 | +6.78% |
| Jan, 2026 | $81.69 | $67.74 | $13.95 | 1,131,185.0 | +12.61% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.56 | $66.03 | $3.53 | 447,719.0 | +2.12% |
| Nov, 2025 | $67.17 | $61.40 | $5.77 | 371,224.0 | +6.21% |
| Oct, 2025 | $66.00 | $62.50 | $3.50 | 410,253.0 | -2.30% |
| Sep, 2025 | $65.29 | $61.51 | $3.78 | 1,371,764.0 | +3.88% |
| Aug, 2025 | $62.19 | $56.48 | $5.71 | 404,837.0 | +8.42% |
| Jul, 2025 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| Jun, 2025 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| May, 2025 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| Apr, 2025 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
0.96%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):