Get the Stockscreener App
52.33
1.32%
0.6832
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of April 22, 2025, is $52.33.
- Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 191.13% to $52.33 now.
- The 52-week high stock price for NANR is $58.78, representing a 12.33% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NANR is $46.37, indicating a -11.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2024 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $52.80 | $52.16 | $0.64 | 16,612.0 | +1.32% |
| Apr 21, 2025 | $52.25 | $51.12 | $1.13 | 24,032.0 | -1.09% |
| Apr 17, 2025 | $52.68 | $52.06 | $0.62 | 11,010.0 | +0.67% |
| Apr 16, 2025 | $52.50 | $51.51 | $0.99 | 13,541.0 | +0.98% |
| Apr 15, 2025 | $51.83 | $51.26 | $0.57 | 19,810.0 | -0.23% |
| Apr 14, 2025 | $51.84 | $51.27 | $0.57 | 15,688.0 | +0.71% |
| Apr 11, 2025 | $51.49 | $49.69 | $1.80 | 14,318.0 | +3.68% |
| Apr 10, 2025 | $50.20 | $48.26 | $1.94 | 32,266.0 | -3.33% |
| Apr 09, 2025 | $51.23 | $46.78 | $4.46 | 45,571.0 | +8.53% |
| Apr 08, 2025 | $49.75 | $46.47 | $3.28 | 44,762.0 | -2.33% |
| Apr 07, 2025 | $50.14 | $46.37 | $3.77 | 295,717.0 | -0.64% |
| Apr 04, 2025 | $50.90 | $48.27 | $2.63 | 103,381.0 | -8.24% |
| Apr 03, 2025 | $53.82 | $52.75 | $1.07 | 17,576.0 | -5.86% |
| Apr 02, 2025 | $56.05 | $55.36 | $0.695 | 14,529.0 | +0.47% |
| Apr 01, 2025 | $55.79 | $55.05 | $0.74 | 12,344.0 | +0.50% |
| Mar 31, 2025 | $55.69 | $54.95 | $0.7437 | 15,036.0 | +0.56% |
| Mar 28, 2025 | $55.73 | $55.07 | $0.6599 | 14,459.0 | -1.37% |
| Mar 27, 2025 | $56.22 | $55.68 | $0.5417 | 24,463.0 | -0.00% |
| Mar 26, 2025 | $56.47 | $55.83 | $0.6447 | 11,962.0 | -0.05% |
| Mar 25, 2025 | $56.27 | $55.92 | $0.3502 | 20,601.0 | +0.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $56.05 | $46.37 | $9.69 | 697,769.0 | -5.74% |
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):