Get the Stockscreener App
56.78
1.77%
0.9861
After Hours:
56.81
0.0339
+0.06%
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of November 18, 2024, is $56.78.
- Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 215.87% to $56.78 now.
- The 52-week high stock price for NANR is $58.78, representing a 3.53% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NANR is $46.71, indicating a -17.72% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2023 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $56.81 | $56.29 | $0.52 | 8,480.0 | +1.77% |
| Nov 15, 2024 | $56.42 | $55.76 | $0.6621 | 10,917.0 | -0.41% |
| Nov 14, 2024 | $56.29 | $55.85 | $0.4376 | 14,049.0 | +0.07% |
| Nov 13, 2024 | $56.24 | $55.90 | $0.3426 | 14,684.0 | -0.17% |
| Nov 12, 2024 | $56.70 | $55.90 | $0.7988 | 19,799.0 | -1.28% |
| Nov 11, 2024 | $57.14 | $56.70 | $0.4418 | 22,435.0 | -1.02% |
| Nov 08, 2024 | $57.50 | $57.10 | $0.40 | 42,232.0 | -0.78% |
| Nov 07, 2024 | $57.95 | $57.54 | $0.4022 | 14,275.0 | +0.21% |
| Nov 06, 2024 | $57.92 | $57.08 | $0.8401 | 11,330.0 | +2.17% |
| Nov 05, 2024 | $56.49 | $56.26 | $0.2336 | 7,123.0 | +0.70% |
| Nov 04, 2024 | $56.35 | $55.88 | $0.47 | 9,548.0 | +1.01% |
| Nov 01, 2024 | $56.32 | $55.53 | $0.7932 | 11,424.0 | -0.25% |
| Oct 31, 2024 | $56.11 | $55.62 | $0.4899 | 10,813.0 | -0.70% |
| Oct 30, 2024 | $56.46 | $56.06 | $0.3972 | 6,832.0 | -0.14% |
| Oct 29, 2024 | $56.58 | $56.07 | $0.51 | 9,262.0 | -0.81% |
| Oct 28, 2024 | $56.60 | $56.00 | $0.6009 | 95,688.0 | +0.09% |
| Oct 25, 2024 | $57.04 | $56.54 | $0.5001 | 13,421.0 | -0.27% |
| Oct 24, 2024 | $57.22 | $56.23 | $0.99 | 27,734.0 | -0.98% |
| Oct 23, 2024 | $57.48 | $56.94 | $0.54 | 8,769.0 | -0.66% |
| Oct 22, 2024 | $57.81 | $57.42 | $0.39 | 16,179.0 | +0.22% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $57.95 | $55.53 | $2.42 | 194,776.0 | +1.99% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.52 | $52.35 | $6.17 | 3,219,687.0 | -6.29% |
| Nov, 2022 | $58.40 | $52.71 | $5.69 | 1,154,626.0 | +5.97% |
| Oct, 2022 | $55.54 | $49.20 | $6.34 | 1,152,978.0 | +14.49% |
| Sep, 2022 | $53.31 | $45.39 | $7.92 | 1,069,141.0 | -6.98% |
| Aug, 2022 | $54.75 | $46.90 | $7.85 | 1,081,487.0 | +1.34% |
| Jul, 2022 | $50.77 | $44.03 | $6.74 | 3,064,926.0 | +2.78% |
| Jun, 2022 | $60.93 | $48.18 | $12.75 | 2,267,170.0 | -16.96% |
| May, 2022 | $60.78 | $52.64 | $8.14 | 1,668,420.0 | +6.03% |
| Apr, 2022 | $61.96 | $53.52 | $8.44 | 1,765,763.0 | -3.65% |
| Mar, 2022 | $59.64 | $52.68 | $6.96 | 2,374,116.0 | +10.12% |
| Feb, 2022 | $52.69 | $47.44 | $5.25 | 2,671,218.0 | +11.37% |
| Jan, 2022 | $48.78 | $44.11 | $4.67 | 829,894.0 | +7.50% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):