State Street Spdr S P North American Natural Resources Etf (NANR)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History

The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of May 26, 2026, is $82.77.

State Street Spdr S P North American Natural Resources Etf all-time high stock price is $86.58, occurred on March 02, 2026.
The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 360.49% to $82.77 now.
The 52-week high stock price for NANR is $86.58, representing a 4.60% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NANR is $53.65, indicating a -35.18% decrease from the current share price, occurred on May 30, 2025.
The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.

The table below shows more information about NANR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$83.39	$82.67	$0.715	32,403.0	+0.57%
May 22, 2026	$82.68	$81.95	$0.73	35,091.0	+0.01%
May 21, 2026	$82.51	$82.14	$0.375	17,055.0	-0.11%
May 20, 2026	$82.76	$82.23	$0.53	14,304.0	+0.10%
May 19, 2026	$82.86	$81.65	$1.21	46,367.0	-1.06%
May 18, 2026	$83.35	$82.67	$0.68	21,278.0	+0.40%
May 15, 2026	$83.38	$82.33	$1.05	40,952.0	-1.92%
May 14, 2026	$85.12	$84.05	$1.07	21,498.0	-0.72%
May 13, 2026	$85.21	$84.52	$0.6898	22,365.0	-0.25%
May 12, 2026	$85.40	$83.51	$1.89	22,947.0	+0.64%
May 11, 2026	$84.89	$83.32	$1.57	26,625.0	+2.48%
May 08, 2026	$82.99	$82.53	$0.46	19,752.0	+0.90%
May 07, 2026	$83.55	$81.96	$1.59	128,393.0	-1.69%
May 06, 2026	$83.57	$82.96	$0.6133	41,783.0	+0.57%
May 05, 2026	$83.31	$82.76	$0.55	32,575.0	+0.85%
May 04, 2026	$82.70	$82.11	$0.59	31,061.0	-0.25%
May 01, 2026	$83.11	$82.25	$0.8597	22,780.0	-1.03%
Apr 30, 2026	$83.29	$82.33	$0.96	19,844.0	+1.34%
Apr 29, 2026	$82.30	$81.82	$0.4799	37,850.0	+0.06%
Apr 28, 2026	$82.87	$81.82	$1.05	19,047.0	-0.96%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$85.40	$81.65	$3.75	609,632.0	-0.60%
Apr, 2026	$85.41	$81.82	$3.59	766,075.0	-0.87%
Mar, 2026	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
Feb, 2026	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
Jan, 2026	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.56	$66.03	$3.53	447,719.0	+2.12%
Nov, 2025	$67.17	$61.40	$5.77	371,224.0	+6.21%
Oct, 2025	$66.00	$62.50	$3.50	410,253.0	-2.30%
Sep, 2025	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
Aug, 2025	$62.19	$56.48	$5.71	404,837.0	+8.42%
Jul, 2025	$59.22	$56.86	$2.36	405,068.0	+1.28%
Jun, 2025	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
May, 2025	$54.89	$51.99	$2.90	555,725.0	+3.11%
Apr, 2025	$56.05	$46.37	$9.69	796,836.0	-5.39%
Mar, 2025	$56.47	$51.79	$4.68	560,299.0	+2.93%
Feb, 2025	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
Jan, 2025	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
Nov, 2024	$58.37	$55.53	$2.84	316,228.0	+3.57%
Oct, 2024	$58.17	$55.62	$2.55	379,904.0	-1.70%
Sep, 2024	$57.35	$52.11	$5.24	365,854.0	+0.20%
Aug, 2024	$57.16	$51.23	$5.93	369,131.0	+0.35%
Jul, 2024	$57.35	$54.19	$3.16	490,715.0	+3.40%
Jun, 2024	$56.85	$52.62	$4.23	611,257.0	-4.97%
May, 2024	$58.78	$55.23	$3.55	364,656.0	+2.82%
Apr, 2024	$57.66	$54.43	$3.23	727,112.0	+2.13%
Mar, 2024	$54.66	$49.27	$5.39	371,694.0	+12.05%
Feb, 2024	$49.37	$46.72	$2.65	703,979.0	+1.18%
Jan, 2024	$51.57	$46.71	$4.86	715,539.0	-5.60%