Get the Stockscreener App
55.20
1.37%
-0.7645
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of March 28, 2025, is $55.20.
- Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 207.12% to $55.20 now.
- The 52-week high stock price for NANR is $58.78, representing a 6.48% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NANR is $49.91, indicating a -9.59% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2024 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $55.73 | $55.07 | $0.6599 | 14,459.0 | -1.37% |
| Mar 27, 2025 | $56.22 | $55.68 | $0.5417 | 24,463.0 | -0.00% |
| Mar 26, 2025 | $56.47 | $55.83 | $0.6447 | 11,962.0 | -0.05% |
| Mar 25, 2025 | $56.27 | $55.92 | $0.3502 | 20,601.0 | +0.60% |
| Mar 24, 2025 | $55.85 | $55.45 | $0.40 | 18,177.0 | +1.12% |
| Mar 21, 2025 | $55.27 | $54.64 | $0.63 | 28,321.0 | -1.26% |
| Mar 20, 2025 | $55.90 | $55.38 | $0.5171 | 59,154.0 | +0.02% |
| Mar 19, 2025 | $55.91 | $55.15 | $0.755 | 18,341.0 | +1.19% |
| Mar 18, 2025 | $55.25 | $54.85 | $0.40 | 59,644.0 | +0.27% |
| Mar 17, 2025 | $55.08 | $54.06 | $1.02 | 14,208.0 | +1.54% |
| Mar 14, 2025 | $54.11 | $53.36 | $0.7506 | 18,951.0 | +2.38% |
| Mar 13, 2025 | $53.46 | $52.50 | $0.9672 | 8,087.0 | +0.02% |
| Mar 12, 2025 | $53.14 | $52.39 | $0.7536 | 13,331.0 | +0.52% |
| Mar 11, 2025 | $52.91 | $52.21 | $0.70 | 25,057.0 | +0.55% |
| Mar 10, 2025 | $52.91 | $51.83 | $1.08 | 14,343.0 | -1.40% |
| Mar 07, 2025 | $53.33 | $52.44 | $0.89 | 47,861.0 | +0.89% |
| Mar 06, 2025 | $52.69 | $52.18 | $0.51 | 108,748.0 | -0.24% |
| Mar 05, 2025 | $52.69 | $51.79 | $0.90 | 10,832.0 | +1.52% |
| Mar 04, 2025 | $52.43 | $51.83 | $0.601 | 3,653.0 | -0.89% |
| Mar 03, 2025 | $54.39 | $52.07 | $2.32 | 25,070.0 | -2.91% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 559,722.0 | +2.35% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):