Get the Stockscreener App
54.84
0.73%
0.3988
After Hours:
54.82
-0.025
-0.05%
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of January 17, 2025, is $54.84.
- Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 205.13% to $54.84 now.
- The 52-week high stock price for NANR is $58.78, representing a 7.17% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NANR is $46.71, indicating a -14.82% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2024 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $55.02 | $54.35 | $0.6657 | 12,094.0 | +0.73% |
| Jan 16, 2025 | $54.50 | $54.35 | $0.1476 | 12,492.0 | +0.01% |
| Jan 15, 2025 | $54.53 | $54.10 | $0.4275 | 12,120.0 | +1.24% |
| Jan 14, 2025 | $53.77 | $53.28 | $0.4893 | 11,972.0 | +0.91% |
| Jan 13, 2025 | $53.38 | $52.53 | $0.845 | 16,493.0 | +1.32% |
| Jan 10, 2025 | $53.36 | $52.46 | $0.90 | 1,264,868.0 | +0.14% |
| Jan 08, 2025 | $52.54 | $52.11 | $0.4328 | 20,694.0 | +0.31% |
| Jan 07, 2025 | $52.80 | $52.26 | $0.5352 | 22,528.0 | +0.59% |
| Jan 06, 2025 | $52.80 | $52.02 | $0.7771 | 19,950.0 | +0.30% |
| Jan 03, 2025 | $52.01 | $51.61 | $0.40 | 12,540.0 | +0.32% |
| Jan 02, 2025 | $52.09 | $51.53 | $0.56 | 23,123.0 | +1.21% |
| Dec 31, 2024 | $51.23 | $50.71 | $0.52 | 57,808.0 | +0.91% |
| Dec 30, 2024 | $50.88 | $50.39 | $0.49 | 52,384.0 | -0.55% |
| Dec 27, 2024 | $51.29 | $50.73 | $0.5622 | 125,662.0 | -0.41% |
| Dec 26, 2024 | $51.21 | $50.97 | $0.24 | 44,034.0 | +0.09% |
| Dec 24, 2024 | $51.09 | $50.65 | $0.4437 | 15,132.0 | +0.47% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $55.02 | $51.53 | $3.49 | 1,440,968.0 | +7.31% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):