Get the Stockscreener App
88.71
1.38%
1.205
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of October 16, 2026, is $88.71.
- State Street Spdr S P North American Natural Resources Etf all-time high stock price is $92.21, occurred on September 09, 2026.
- The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 393.54% to $88.71 now.
- The 52-week high stock price for NANR is $92.21, representing a 3.95% increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for NANR is $61.40, indicating a -30.79% decrease from the current share price, occurred on November 04, 2025.
- The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $51.73. The stock closed the year at $67.83, a gain of over 31.12% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $88.71 | $87.88 | $0.83 | 20,469.0 | +1.38% |
| Oct 15, 2026 | $87.52 | $86.55 | $0.97 | 27,913.0 | +0.38% |
| Oct 14, 2026 | $87.73 | $86.66 | $1.07 | 37,094.0 | -1.09% |
| Oct 13, 2026 | $88.24 | $87.39 | $0.848 | 41,938.0 | +0.80% |
| Oct 12, 2026 | $87.51 | $87.14 | $0.37 | 89,671.0 | +0.60% |
| Oct 09, 2026 | $87.56 | $86.78 | $0.7834 | 13,663.0 | +0.72% |
| Oct 08, 2026 | $86.41 | $85.19 | $1.22 | 20,842.0 | +1.65% |
| Oct 07, 2026 | $85.56 | $84.66 | $0.8963 | 27,223.0 | -1.34% |
| Oct 06, 2026 | $86.50 | $85.07 | $1.43 | 25,388.0 | +0.37% |
| Oct 05, 2026 | $86.12 | $84.17 | $1.95 | 52,082.0 | +1.10% |
| Oct 02, 2026 | $85.16 | $84.40 | $0.7572 | 9,988.0 | +0.61% |
| Oct 01, 2026 | $84.38 | $83.19 | $1.19 | 17,272.0 | +0.60% |
| Sep 30, 2026 | $84.86 | $83.77 | $1.09 | 10,890.0 | -0.70% |
| Sep 29, 2026 | $84.60 | $84.09 | $0.51 | 13,445.0 | -0.58% |
| Sep 28, 2026 | $85.56 | $84.83 | $0.735 | 15,940.0 | -1.44% |
| Sep 25, 2026 | $86.27 | $85.58 | $0.69 | 18,312.0 | -0.21% |
| Sep 24, 2026 | $86.96 | $86.22 | $0.735 | 14,454.0 | -0.65% |
| Sep 23, 2026 | $87.41 | $86.78 | $0.6298 | 15,291.0 | -0.87% |
| Sep 22, 2026 | $87.95 | $86.80 | $1.15 | 19,687.0 | +0.79% |
| Sep 21, 2026 | $88.35 | $86.90 | $1.45 | 17,218.0 | -1.64% |
| Sep 18, 2026 | $89.14 | $88.18 | $0.96 | 29,236.0 | -1.18% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $88.71 | $83.19 | $5.52 | 383,543.0 | +5.90% |
| Sep, 2026 | $92.21 | $83.77 | $8.44 | 483,431.0 | -6.66% |
| Aug, 2026 | $91.57 | $79.33 | $12.24 | 673,716.0 | +12.02% |
| Jul, 2026 | $81.35 | $74.85 | $6.50 | 696,624.0 | +6.12% |
| Jun, 2026 | $84.08 | $74.79 | $9.29 | 533,518.0 | -8.79% |
| May, 2026 | $85.40 | $81.42 | $3.98 | 638,274.0 | -0.58% |
| Apr, 2026 | $85.41 | $81.82 | $3.59 | 766,075.0 | -0.87% |
| Mar, 2026 | $86.58 | $78.20 | $8.38 | 1,939,693.0 | -1.64% |
| Feb, 2026 | $85.47 | $75.48 | $9.99 | 1,855,751.0 | +11.80% |
| Jan, 2026 | $81.69 | $67.74 | $13.95 | 1,131,185.0 | +12.61% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.56 | $66.03 | $3.53 | 447,719.0 | +2.12% |
| Nov, 2025 | $67.17 | $61.40 | $5.77 | 371,224.0 | +6.21% |
| Oct, 2025 | $66.00 | $62.50 | $3.50 | 410,253.0 | -2.30% |
| Sep, 2025 | $65.29 | $61.51 | $3.78 | 1,371,764.0 | +3.88% |
| Aug, 2025 | $62.19 | $56.48 | $5.71 | 404,837.0 | +8.42% |
| Jul, 2025 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| Jun, 2025 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| May, 2025 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| Apr, 2025 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):