State Street Spdr S P North American Natural Resources Etf (NANR)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History

The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of September 04, 2026, is $90.37.

State Street Spdr S P North American Natural Resources Etf all-time high stock price is $91.87, occurred on September 03, 2026.
The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 402.77% to $90.37 now.
The 52-week high stock price for NANR is $91.87, representing a 1.66% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for NANR is $61.40, indicating a -32.06% decrease from the current share price, occurred on November 04, 2025.
The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.

The table below shows more information about NANR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$90.63	$89.53	$1.11	17,893.0	-0.95%
Sep 03, 2026	$91.87	$90.89	$0.98	31,513.0	+0.37%
Sep 02, 2026	$91.00	$89.85	$1.15	73,039.0	+1.39%
Sep 01, 2026	$89.92	$89.11	$0.805	13,800.0	-0.11%
Aug 31, 2026	$90.22	$89.04	$1.18	62,535.0	+0.41%
Aug 28, 2026	$90.52	$88.88	$1.64	18,272.0	-0.88%
Aug 27, 2026	$90.33	$89.50	$0.835	70,262.0	+0.10%
Aug 26, 2026	$90.62	$89.84	$0.78	10,508.0	-0.55%
Aug 25, 2026	$90.95	$89.64	$1.31	33,802.0	-0.23%
Aug 24, 2026	$91.57	$90.12	$1.45	26,918.0	-0.55%
Aug 21, 2026	$91.33	$90.80	$0.53	30,540.0	+1.73%
Aug 20, 2026	$90.32	$88.99	$1.33	22,152.0	+1.08%
Aug 19, 2026	$89.60	$88.16	$1.44	15,870.0	+2.36%
Aug 18, 2026	$87.30	$86.43	$0.87	16,679.0	-0.34%
Aug 17, 2026	$87.25	$86.07	$1.18	26,828.0	+1.04%
Aug 14, 2026	$86.67	$85.75	$0.915	11,165.0	+1.15%
Aug 13, 2026	$85.37	$84.73	$0.64	13,052.0	-0.86%
Aug 12, 2026	$86.19	$85.41	$0.78	76,961.0	+0.14%
Aug 11, 2026	$85.78	$85.37	$0.41	33,459.0	+0.48%
Aug 10, 2026	$85.37	$83.28	$2.09	32,412.0	+2.79%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$91.87	$89.11	$2.76	154,138.0	+0.69%
Aug, 2026	$91.57	$79.33	$12.24	673,716.0	+12.02%
Jul, 2026	$81.35	$74.85	$6.50	696,624.0	+6.12%
Jun, 2026	$84.08	$74.79	$9.29	533,518.0	-8.79%
May, 2026	$85.40	$81.42	$3.98	638,274.0	-0.58%
Apr, 2026	$85.41	$81.82	$3.59	766,075.0	-0.87%
Mar, 2026	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
Feb, 2026	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
Jan, 2026	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.56	$66.03	$3.53	447,719.0	+2.12%
Nov, 2025	$67.17	$61.40	$5.77	371,224.0	+6.21%
Oct, 2025	$66.00	$62.50	$3.50	410,253.0	-2.30%
Sep, 2025	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
Aug, 2025	$62.19	$56.48	$5.71	404,837.0	+8.42%
Jul, 2025	$59.22	$56.86	$2.36	405,068.0	+1.28%
Jun, 2025	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
May, 2025	$54.89	$51.99	$2.90	555,725.0	+3.11%
Apr, 2025	$56.05	$46.37	$9.69	796,836.0	-5.39%
Mar, 2025	$56.47	$51.79	$4.68	560,299.0	+2.93%
Feb, 2025	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
Jan, 2025	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
Nov, 2024	$58.37	$55.53	$2.84	316,228.0	+3.57%
Oct, 2024	$58.17	$55.62	$2.55	379,904.0	-1.70%
Sep, 2024	$57.35	$52.11	$5.24	365,854.0	+0.20%
Aug, 2024	$57.16	$51.23	$5.93	369,131.0	+0.35%
Jul, 2024	$57.35	$54.19	$3.16	490,715.0	+3.40%
Jun, 2024	$56.85	$52.62	$4.23	611,257.0	-4.97%
May, 2024	$58.78	$55.23	$3.55	364,656.0	+2.82%
Apr, 2024	$57.66	$54.43	$3.23	727,112.0	+2.13%
Mar, 2024	$54.66	$49.27	$5.39	371,694.0	+12.05%
Feb, 2024	$49.37	$46.72	$2.65	703,979.0	+1.18%
Jan, 2024	$51.57	$46.71	$4.86	715,539.0	-5.60%