Spdr S P North American Natural Resources Etf (NANR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P North American Natural Resources Etf Stock (NANR) Price History

The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of September 30, 2024, is $56.63.

Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 215.06% to $56.63 now.
The 52-week high stock price for NANR is $58.78, representing a 3.80% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for NANR is $46.71, indicating a -17.51% decrease from the current share price, occurred on January 22, 2024.
The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2023 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.

The table below shows more information about NANR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$56.72	$56.15	$0.568	27,195.0	-0.27%
Sep 27, 2024	$57.08	$56.59	$0.494	13,763.0	+0.18%
Sep 26, 2024	$56.93	$56.36	$0.5749	14,292.0	+0.41%
Sep 25, 2024	$57.20	$56.40	$0.80	12,429.0	-1.37%
Sep 24, 2024	$57.35	$57.10	$0.2501	23,919.0	+1.37%
Sep 23, 2024	$56.92	$56.13	$0.79	11,181.0	+0.73%
Sep 20, 2024	$56.13	$55.76	$0.375	29,437.0	-0.23%
Sep 19, 2024	$56.46	$55.77	$0.6893	9,078.0	+1.76%
Sep 18, 2024	$56.09	$55.10	$0.9845	14,274.0	+0.09%
Sep 17, 2024	$55.20	$54.78	$0.42	9,792.0	+0.67%
Sep 16, 2024	$54.80	$54.44	$0.36	18,620.0	+0.45%
Sep 13, 2024	$54.80	$54.38	$0.42	16,240.0	+1.02%
Sep 12, 2024	$54.12	$53.50	$0.62	8,040.0	+1.77%
Sep 11, 2024	$53.05	$52.11	$0.9384	66,482.0	+0.07%
Sep 10, 2024	$53.01	$52.52	$0.49	13,458.0	-0.82%
Sep 09, 2024	$53.79	$53.45	$0.3403	14,184.0	+0.69%
Sep 06, 2024	$54.14	$52.97	$1.17	14,391.0	-1.53%
Sep 05, 2024	$54.78	$53.90	$0.8779	10,146.0	-0.71%
Sep 04, 2024	$54.90	$54.27	$0.635	11,079.0	-0.48%

Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$57.35	$52.11	$5.24	393,049.0	+0.20%
Aug, 2024	$57.16	$51.23	$5.93	369,131.0	+0.35%
Jul, 2024	$57.35	$54.19	$3.16	490,715.0	+3.40%
Jun, 2024	$56.85	$52.62	$4.23	611,257.0	-4.97%
May, 2024	$58.78	$55.23	$3.55	364,656.0	+2.82%
Apr, 2024	$57.66	$54.43	$3.23	727,112.0	+2.13%
Mar, 2024	$54.66	$49.27	$5.39	371,694.0	+12.05%
Feb, 2024	$49.37	$46.72	$2.65	703,979.0	+1.18%
Jan, 2024	$51.57	$46.71	$4.86	715,539.0	-5.60%

Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.03	$48.52	$3.51	1,014,920.0	+0.88%
Nov, 2023	$51.48	$48.30	$3.18	536,556.0	+1.65%
Oct, 2023	$54.51	$49.48	$5.03	892,747.0	-6.07%
Sep, 2023	$55.41	$52.74	$2.67	264,829.0	-1.33%
Aug, 2023	$54.79	$51.74	$3.05	372,869.0	-2.94%
Jul, 2023	$55.41	$49.66	$5.75	400,633.0	+7.32%
Jun, 2023	$51.98	$48.45	$3.53	901,654.0	+4.89%
May, 2023	$55.26	$48.96	$6.30	917,020.0	-10.74%
Apr, 2023	$57.54	$53.80	$3.74	710,876.0	+2.59%
Mar, 2023	$55.27	$48.52	$6.75	4,814,400.0	+1.46%
Feb, 2023	$57.99	$51.79	$6.20	1,088,797.0	-8.59%
Jan, 2023	$58.79	$52.82	$5.97	2,592,458.0	+6.66%

Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$58.52	$52.35	$6.17	3,219,687.0	-6.29%
Nov, 2022	$58.40	$52.71	$5.69	1,154,626.0	+5.97%
Oct, 2022	$55.54	$49.20	$6.34	1,152,978.0	+14.49%
Sep, 2022	$53.31	$45.39	$7.92	1,069,141.0	-6.98%
Aug, 2022	$54.75	$46.90	$7.85	1,081,487.0	+1.34%
Jul, 2022	$50.77	$44.03	$6.74	3,064,926.0	+2.78%
Jun, 2022	$60.93	$48.18	$12.75	2,267,170.0	-16.96%
May, 2022	$60.78	$52.64	$8.14	1,668,420.0	+6.03%
Apr, 2022	$61.96	$53.52	$8.44	1,765,763.0	-3.65%
Mar, 2022	$59.64	$52.68	$6.96	2,374,116.0	+10.12%
Feb, 2022	$52.69	$47.44	$5.25	2,671,218.0	+11.37%
Jan, 2022	$48.78	$44.11	$4.67	829,894.0	+7.50%