Get the Stockscreener App
75.87
0.17%
-0.17
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of July 07, 2026, is $75.87.
- State Street Spdr S P North American Natural Resources Etf all-time high stock price is $86.58, occurred on March 02, 2026.
- The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 322.10% to $75.87 now.
- The 52-week high stock price for NANR is $86.58, representing a 14.12% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NANR is $56.48, indicating a -25.56% decrease from the current share price, occurred on August 01, 2025.
- The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $76.55 | $75.63 | $0.92 | 8,592.0 | -0.23% |
| Jul 06, 2026 | $76.37 | $75.93 | $0.44 | 29,083.0 | -0.03% |
| Jul 02, 2026 | $76.43 | $75.29 | $1.14 | 77,338.0 | +1.52% |
| Jul 01, 2026 | $75.93 | $74.85 | $1.08 | 85,567.0 | -0.77% |
| Jun 30, 2026 | $75.72 | $75.33 | $0.3861 | 108,631.0 | +0.08% |
| Jun 29, 2026 | $76.11 | $75.26 | $0.85 | 10,956.0 | -0.88% |
| Jun 26, 2026 | $76.73 | $75.89 | $0.8399 | 15,943.0 | -0.12% |
| Jun 25, 2026 | $76.37 | $75.77 | $0.60 | 11,858.0 | +1.45% |
| Jun 24, 2026 | $75.68 | $74.79 | $0.89 | 21,327.0 | -2.14% |
| Jun 23, 2026 | $77.39 | $76.44 | $0.945 | 32,508.0 | -1.89% |
| Jun 22, 2026 | $78.23 | $77.48 | $0.75 | 22,434.0 | +0.24% |
| Jun 18, 2026 | $79.51 | $77.65 | $1.86 | 43,419.0 | -1.77% |
| Jun 17, 2026 | $81.36 | $79.37 | $1.99 | 11,106.0 | -1.73% |
| Jun 16, 2026 | $81.17 | $80.48 | $0.6882 | 8,794.0 | +0.33% |
| Jun 15, 2026 | $81.22 | $80.59 | $0.6342 | 34,513.0 | +0.01% |
| Jun 12, 2026 | $80.78 | $79.43 | $1.35 | 11,880.0 | +1.82% |
| Jun 11, 2026 | $79.44 | $78.55 | $0.89 | 11,203.0 | +1.28% |
| Jun 10, 2026 | $79.24 | $77.98 | $1.26 | 15,451.0 | -1.22% |
| Jun 09, 2026 | $80.45 | $77.93 | $2.52 | 12,809.0 | -1.21% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $76.55 | $74.85 | $1.70 | 200,580.0 | +0.48% |
| Jun, 2026 | $84.08 | $74.79 | $9.29 | 533,518.0 | -8.79% |
| May, 2026 | $85.40 | $81.42 | $3.98 | 638,274.0 | -0.58% |
| Apr, 2026 | $85.41 | $81.82 | $3.59 | 766,075.0 | -0.87% |
| Mar, 2026 | $86.58 | $78.20 | $8.38 | 1,939,693.0 | -1.64% |
| Feb, 2026 | $85.47 | $75.48 | $9.99 | 1,855,751.0 | +11.80% |
| Jan, 2026 | $81.69 | $67.74 | $13.95 | 1,131,185.0 | +12.61% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.56 | $66.03 | $3.53 | 447,719.0 | +2.12% |
| Nov, 2025 | $67.17 | $61.40 | $5.77 | 371,224.0 | +6.21% |
| Oct, 2025 | $66.00 | $62.50 | $3.50 | 410,253.0 | -2.30% |
| Sep, 2025 | $65.29 | $61.51 | $3.78 | 1,371,764.0 | +3.88% |
| Aug, 2025 | $62.19 | $56.48 | $5.71 | 404,837.0 | +8.42% |
| Jul, 2025 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| Jun, 2025 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| May, 2025 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| Apr, 2025 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
0.01%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):