Get the Stockscreener App
52.80
0.69%
-0.365
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History
The historical daily chart and data for Unusual Whales Subversive Democratic Trading Etf stock (NANC), show that the latest closing stock price as of October 08, 2026, is $52.80.
- Unusual Whales Subversive Democratic Trading Etf all-time high stock price is $53.72, occurred on October 06, 2026.
- The lowest Unusual Whales Subversive Democratic Trading Etf stock price recorded was $25.89 on October 26, 2023. Since then, Unusual Whales Subversive Democratic Trading Etf's stock price has risen over 103.95% to $52.80 now.
- The 52-week high stock price for NANC is $53.72, representing a 1.72% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for NANC is $40.79, indicating a -22.76% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Unusual Whales Subversive Democratic Trading Etf (NANC) stock in the beginning of 2025 was $38.52. The stock closed the year at $45.64, a gain of over 18.48% for the year.
The table below shows more information about NANC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $53.15 | $52.64 | $0.5125 | 9,130.0 | -0.69% |
| Oct 07, 2026 | $53.27 | $52.99 | $0.275 | 9,985.0 | -0.57% |
| Oct 06, 2026 | $53.72 | $53.47 | $0.2411 | 10,710.0 | +0.44% |
| Oct 05, 2026 | $53.39 | $52.89 | $0.50 | 19,096.0 | +0.55% |
| Oct 02, 2026 | $53.17 | $52.76 | $0.41 | 24,402.0 | +0.65% |
| Oct 01, 2026 | $52.72 | $52.20 | $0.515 | 8,917.0 | +0.21% |
| Sep 30, 2026 | $52.89 | $52.50 | $0.3906 | 8,413.0 | +0.06% |
| Sep 29, 2026 | $52.66 | $52.30 | $0.36 | 19,771.0 | +0.21% |
| Sep 28, 2026 | $52.56 | $52.09 | $0.475 | 15,837.0 | -0.71% |
| Sep 25, 2026 | $52.77 | $52.42 | $0.35 | 14,688.0 | +0.50% |
| Sep 24, 2026 | $52.56 | $52.01 | $0.55 | 10,451.0 | +0.14% |
| Sep 23, 2026 | $52.74 | $52.35 | $0.39 | 9,579.0 | -0.61% |
| Sep 22, 2026 | $52.80 | $52.50 | $0.30 | 18,598.0 | +0.12% |
| Sep 21, 2026 | $52.70 | $51.88 | $0.8199 | 22,918.0 | +2.11% |
| Sep 18, 2026 | $51.69 | $51.34 | $0.35 | 18,596.0 | -0.00% |
| Sep 17, 2026 | $51.69 | $51.51 | $0.1816 | 7,697.0 | +1.14% |
| Sep 16, 2026 | $51.50 | $50.74 | $0.754 | 9,094.0 | -0.35% |
| Sep 15, 2026 | $51.49 | $51.15 | $0.34 | 11,909.0 | -0.39% |
| Sep 14, 2026 | $51.63 | $50.83 | $0.798 | 18,719.0 | +0.10% |
| Sep 11, 2026 | $51.50 | $51.32 | $0.18 | 13,923.0 | +0.90% |
| Sep 10, 2026 | $51.18 | $50.86 | $0.32 | 15,753.0 | -0.86% |
| Sep 09, 2026 | $51.66 | $51.27 | $0.389 | 31,199.0 | -0.83% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Whales Subversive Democratic Trading Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Whales Subversive Democratic Trading Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $53.72 | $52.20 | $1.51 | 82,240.0 | +0.58% |
| Sep, 2026 | $52.89 | $50.74 | $2.15 | 317,807.0 | +1.53% |
| Aug, 2026 | $52.78 | $50.01 | $2.77 | 340,735.0 | +3.84% |
| Jul, 2026 | $50.73 | $48.15 | $2.58 | 351,263.0 | -1.60% |
| Jun, 2026 | $50.77 | $47.62 | $3.14 | 532,092.0 | +0.98% |
| May, 2026 | $50.23 | $46.99 | $3.23 | 422,853.0 | +6.53% |
| Apr, 2026 | $47.16 | $41.89 | $5.27 | 434,842.0 | +11.49% |
| Mar, 2026 | $44.90 | $40.79 | $4.11 | 474,073.0 | -5.64% |
| Feb, 2026 | $46.15 | $44.00 | $2.15 | 523,787.0 | -2.38% |
| Jan, 2026 | $46.86 | $45.20 | $1.66 | 669,310.0 | +0.38% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.36 | $44.86 | $1.50 | 450,477.0 | +0.08% |
| Nov, 2025 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| Oct, 2025 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| Sep, 2025 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| Aug, 2025 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| Jul, 2025 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| Jun, 2025 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| May, 2025 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| Apr, 2025 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| Mar, 2025 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| Feb, 2025 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| Jan, 2025 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| Nov, 2024 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| Oct, 2024 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| Sep, 2024 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| Aug, 2024 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| Jul, 2024 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| Jun, 2024 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| May, 2024 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| Apr, 2024 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| Mar, 2024 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| Feb, 2024 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| Jan, 2024 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
0.99%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):