Get the Stockscreener App
45.89
0.83%
0.3696
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History
The historical daily chart and data for Unusual Whales Subversive Democratic Trading Etf stock (NANC), show that the latest closing stock price as of November 26, 2025, is $45.89.
- Unusual Whales Subversive Democratic Trading Etf all-time high stock price is $46.64, occurred on November 03, 2025.
- The lowest Unusual Whales Subversive Democratic Trading Etf stock price recorded was $25.89 on October 26, 2023. Since then, Unusual Whales Subversive Democratic Trading Etf's stock price has risen over 77.24% to $45.89 now.
- The 52-week high stock price for NANC is $46.64, representing a 1.64% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NANC is $31.20, indicating a -32.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NANC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $45.80 | $45.62 | $0.184 | 10,596.0 | +0.62% |
| Nov 25, 2025 | $45.52 | $44.66 | $0.8673 | 33,989.0 | +1.29% |
| Nov 24, 2025 | $45.00 | $44.52 | $0.475 | 26,739.0 | +1.51% |
| Nov 21, 2025 | $44.64 | $43.69 | $0.95 | 49,241.0 | +1.12% |
| Nov 20, 2025 | $45.47 | $43.78 | $1.69 | 36,220.0 | -1.97% |
| Nov 19, 2025 | $44.85 | $44.39 | $0.4601 | 22,223.0 | +0.68% |
| Nov 18, 2025 | $44.72 | $44.13 | $0.5844 | 37,061.0 | -1.03% |
| Nov 17, 2025 | $45.41 | $44.62 | $0.7899 | 32,126.0 | -1.10% |
| Nov 14, 2025 | $45.57 | $44.70 | $0.8713 | 55,082.0 | -0.04% |
| Nov 13, 2025 | $46.09 | $45.28 | $0.805 | 36,000.0 | -2.10% |
| Nov 12, 2025 | $46.49 | $46.16 | $0.331 | 28,449.0 | +0.04% |
| Nov 11, 2025 | $46.34 | $45.97 | $0.3699 | 25,541.0 | +0.14% |
| Nov 10, 2025 | $46.27 | $45.76 | $0.505 | 53,321.0 | +1.92% |
| Nov 07, 2025 | $45.38 | $44.65 | $0.73 | 76,757.0 | -0.15% |
| Nov 06, 2025 | $46.01 | $45.24 | $0.7699 | 38,098.0 | -1.39% |
| Nov 05, 2025 | $46.30 | $45.86 | $0.4385 | 24,961.0 | +0.24% |
| Nov 04, 2025 | $46.37 | $45.90 | $0.4693 | 43,476.0 | -1.16% |
| Nov 03, 2025 | $46.64 | $46.27 | $0.37 | 53,514.0 | +0.50% |
| Oct 31, 2025 | $46.52 | $46.06 | $0.455 | 31,652.0 | +0.46% |
| Oct 30, 2025 | $46.38 | $45.99 | $0.39 | 29,395.0 | -0.84% |
| Oct 29, 2025 | $46.60 | $46.24 | $0.3622 | 39,819.0 | +0.22% |
| Oct 28, 2025 | $46.44 | $46.17 | $0.27 | 47,488.0 | +0.28% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Whales Subversive Democratic Trading Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Whales Subversive Democratic Trading Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.64 | $43.69 | $2.95 | 683,394.0 | -1.02% |
| Oct, 2025 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| Sep, 2025 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| Aug, 2025 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| Jul, 2025 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| Jun, 2025 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| May, 2025 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| Apr, 2025 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| Mar, 2025 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| Feb, 2025 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| Jan, 2025 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| Nov, 2024 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| Oct, 2024 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| Sep, 2024 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| Aug, 2024 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| Jul, 2024 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| Jun, 2024 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| May, 2024 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| Apr, 2024 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| Mar, 2024 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| Feb, 2024 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| Jan, 2024 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.99 | $29.20 | $1.79 | 221,595.0 | +3.83% |
| Nov, 2023 | $29.36 | $26.60 | $2.76 | 58,220.0 | +10.75% |
| Oct, 2023 | $27.65 | $25.89 | $1.76 | 56,274.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):