37.72
price down icon0.08%   -0.03
after-market After Hours: 38.14 0.42 +1.11%
loading

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History

The historical daily chart and data for Unusual Whales Subversive Democratic Trading Etf stock (NANC), show that the latest closing stock price as of November 04, 2024, is $37.72.
  • Unusual Whales Subversive Democratic Trading Etf all-time high stock price is $38.58, occurred on October 17, 2024.
  • The lowest Unusual Whales Subversive Democratic Trading Etf stock price recorded was $25.89 on October 26, 2023. Since then, Unusual Whales Subversive Democratic Trading Etf's stock price has risen over 45.69% to $37.72 now.
  • The 52-week high stock price for NANC is $38.58, representing a 2.28% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for NANC is $27.60, indicating a -26.83% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about NANC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $37.90 $37.60 $0.2988 52,155.0 -0.08%
Nov 01, 2024 $38.01 $37.71 $0.30 33,938.0 +0.80%
Oct 31, 2024 $37.98 $36.85 $1.13 50,489.0 -2.12%
Oct 30, 2024 $38.52 $38.20 $0.3175 64,823.0 -0.36%
Oct 29, 2024 $38.45 $37.95 $0.50 32,318.0 +0.37%
Oct 28, 2024 $38.40 $38.23 $0.1726 39,374.0 +0.45%
Oct 25, 2024 $38.56 $38.04 $0.5198 36,904.0 -0.34%
Oct 24, 2024 $38.29 $38.00 $0.29 57,604.0 +0.31%
Oct 23, 2024 $38.39 $37.82 $0.57 50,922.0 -1.06%
Oct 22, 2024 $38.56 $38.31 $0.245 36,971.0 +0.26%
Oct 21, 2024 $38.49 $38.16 $0.329 47,049.0 -0.16%
Oct 18, 2024 $38.53 $38.30 $0.234 44,713.0 +0.58%
Oct 17, 2024 $38.58 $38.24 $0.34 45,890.0 +0.05%
Oct 16, 2024 $38.25 $37.88 $0.37 34,362.0 +0.61%
Oct 15, 2024 $38.51 $37.85 $0.6565 43,237.0 -1.09%
Oct 14, 2024 $38.46 $38.22 $0.24 53,235.0 +0.92%
Oct 11, 2024 $38.10 $37.83 $0.2739 36,829.0 +0.66%
Oct 10, 2024 $37.87 $37.61 $0.2637 26,314.0 +0.00%
Oct 09, 2024 $37.83 $37.55 $0.28 41,886.0 +0.67%
Oct 08, 2024 $37.61 $37.25 $0.36 33,493.0 +1.21%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Whales Subversive Democratic Trading Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Whales Subversive Democratic Trading Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $38.01 $37.60 $0.4087 138,248.0 +0.72%
Oct, 2024 $38.58 $36.65 $1.93 938,828.0 +0.13%
Sep, 2024 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
Aug, 2024 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
Jul, 2024 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
Jun, 2024 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
May, 2024 $35.38 $32.57 $2.81 928,159.0 +5.84%
Apr, 2024 $34.58 $31.94 $2.64 983,204.0 -4.56%
Mar, 2024 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
Feb, 2024 $33.21 $31.37 $1.84 668,756.0 +6.08%
Jan, 2024 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.99 $29.20 $1.79 221,595.0 +3.83%
Nov, 2023 $29.36 $26.60 $2.76 58,220.0 +10.75%
Oct, 2023 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):