Get the Stockscreener App
46.27
0.46%
0.21
After Hours:
46.40
0.13
+0.28%
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History
The historical daily chart and data for Unusual Whales Subversive Democratic Trading Etf stock (NANC), show that the latest closing stock price as of October 31, 2025, is $46.27.
- Unusual Whales Subversive Democratic Trading Etf all-time high stock price is $46.60, occurred on October 29, 2025.
- The lowest Unusual Whales Subversive Democratic Trading Etf stock price recorded was $25.89 on October 26, 2023. Since then, Unusual Whales Subversive Democratic Trading Etf's stock price has risen over 78.71% to $46.27 now.
- The 52-week high stock price for NANC is $46.60, representing a 0.72% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NANC is $31.20, indicating a -32.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NANC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $46.52 | $46.06 | $0.455 | 31,652.0 | +0.46% |
| Oct 30, 2025 | $46.38 | $45.99 | $0.39 | 29,395.0 | -0.84% |
| Oct 29, 2025 | $46.60 | $46.24 | $0.3622 | 39,819.0 | +0.22% |
| Oct 28, 2025 | $46.44 | $46.17 | $0.27 | 47,488.0 | +0.28% |
| Oct 27, 2025 | $46.24 | $46.02 | $0.219 | 46,146.0 | +1.18% |
| Oct 24, 2025 | $45.80 | $45.54 | $0.26 | 29,261.0 | +1.00% |
| Oct 23, 2025 | $45.33 | $44.99 | $0.3392 | 21,954.0 | +0.67% |
| Oct 22, 2025 | $45.22 | $44.60 | $0.6228 | 24,066.0 | -0.91% |
| Oct 21, 2025 | $45.37 | $45.11 | $0.2632 | 41,622.0 | +0.12% |
| Oct 20, 2025 | $45.34 | $44.94 | $0.4004 | 33,956.0 | +1.32% |
| Oct 17, 2025 | $44.76 | $44.30 | $0.46 | 25,290.0 | +0.49% |
| Oct 16, 2025 | $45.13 | $44.34 | $0.7899 | 24,090.0 | -0.65% |
| Oct 15, 2025 | $45.18 | $44.50 | $0.678 | 25,949.0 | +0.18% |
| Oct 14, 2025 | $44.95 | $44.12 | $0.8299 | 38,416.0 | -0.16% |
| Oct 13, 2025 | $44.84 | $44.53 | $0.3101 | 49,207.0 | +1.52% |
| Oct 10, 2025 | $45.50 | $44.09 | $1.41 | 54,691.0 | -2.67% |
| Oct 09, 2025 | $45.40 | $45.14 | $0.2558 | 24,280.0 | +0.00% |
| Oct 08, 2025 | $45.30 | $44.87 | $0.4299 | 29,583.0 | +1.00% |
| Oct 07, 2025 | $45.30 | $44.80 | $0.505 | 36,675.0 | -0.75% |
| Oct 06, 2025 | $45.26 | $44.95 | $0.31 | 53,607.0 | +0.33% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Whales Subversive Democratic Trading Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Whales Subversive Democratic Trading Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $46.60 | $44.09 | $2.51 | 835,705.0 | +3.30% |
| Sep, 2025 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| Aug, 2025 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| Jul, 2025 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| Jun, 2025 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| May, 2025 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| Apr, 2025 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| Mar, 2025 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| Feb, 2025 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| Jan, 2025 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| Nov, 2024 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| Oct, 2024 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| Sep, 2024 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| Aug, 2024 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| Jul, 2024 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| Jun, 2024 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| May, 2024 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| Apr, 2024 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| Mar, 2024 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| Feb, 2024 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| Jan, 2024 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.99 | $29.20 | $1.79 | 221,595.0 | +3.83% |
| Nov, 2023 | $29.36 | $26.60 | $2.76 | 58,220.0 | +10.75% |
| Oct, 2023 | $27.65 | $25.89 | $1.76 | 56,274.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):