loading

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History

The historical daily chart and data for Unusual Whales Subversive Democratic Trading Etf stock (NANC), show that the latest closing stock price as of August 01, 2025, is $41.73.
  • Unusual Whales Subversive Democratic Trading Etf all-time high stock price is $42.84, occurred on July 31, 2025.
  • The lowest Unusual Whales Subversive Democratic Trading Etf stock price recorded was $25.89 on October 26, 2023. Since then, Unusual Whales Subversive Democratic Trading Etf's stock price has risen over 61.18% to $41.73 now.
  • The 52-week high stock price for NANC is $42.84, representing a 2.66% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for NANC is $31.20, indicating a -25.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NANC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.96 $41.74 $0.2195 17,402.0 -1.30%
Jul 31, 2025 $42.84 $42.33 $0.5083 32,717.0 -0.28%
Jul 30, 2025 $42.68 $42.32 $0.3622 20,424.0 -0.12%
Jul 29, 2025 $42.78 $42.44 $0.34 23,863.0 -0.30%
Jul 28, 2025 $42.71 $42.48 $0.2283 39,049.0 -0.02%
Jul 25, 2025 $42.67 $42.48 $0.188 19,110.0 +0.33%
Jul 24, 2025 $42.61 $42.45 $0.1599 21,322.0 +0.40%
Jul 23, 2025 $42.37 $42.28 $0.089 5,204.0 +0.67%
Jul 22, 2025 $42.17 $41.98 $0.19 29,507.0 -0.24%
Jul 21, 2025 $42.39 $42.15 $0.243 34,862.0 +0.08%
Jul 18, 2025 $42.29 $42.04 $0.2544 30,943.0 -0.10%
Jul 17, 2025 $42.21 $42.01 $0.203 38,542.0 +0.38%
Jul 16, 2025 $42.07 $41.63 $0.44 30,382.0 +0.04%
Jul 15, 2025 $42.40 $41.98 $0.416 31,301.0 -0.35%
Jul 14, 2025 $42.17 $41.93 $0.239 38,831.0 +0.19%
Jul 11, 2025 $42.18 $42.00 $0.18 32,977.0 -0.59%
Jul 10, 2025 $42.42 $42.13 $0.2822 23,821.0 +0.04%
Jul 09, 2025 $42.32 $42.08 $0.2398 22,848.0 +0.70%
Jul 08, 2025 $42.07 $41.91 $0.16 30,959.0 +0.12%
Jul 07, 2025 $42.15 $41.80 $0.35 59,784.0 -0.64%
Jul 03, 2025 $42.31 $42.00 $0.3099 26,647.0 +0.81%
Jul 02, 2025 $41.87 $41.63 $0.2427 19,821.0 +0.37%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Whales Subversive Democratic Trading Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Whales Subversive Democratic Trading Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.84 $41.63 $1.21 660,213.0 -0.31%
Jun, 2025 $41.97 $38.98 $2.99 651,496.0 +6.75%
May, 2025 $39.67 $36.71 $2.96 714,886.0 +7.89%
Apr, 2025 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
Mar, 2025 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
Feb, 2025 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
Jan, 2025 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
Nov, 2024 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
Oct, 2024 $38.58 $36.65 $1.93 938,828.0 +0.13%
Sep, 2024 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
Aug, 2024 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
Jul, 2024 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
Jun, 2024 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
May, 2024 $35.38 $32.57 $2.81 928,159.0 +5.84%
Apr, 2024 $34.58 $31.94 $2.64 983,204.0 -4.56%
Mar, 2024 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
Feb, 2024 $33.21 $31.37 $1.84 668,756.0 +6.08%
Jan, 2024 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.99 $29.20 $1.79 221,595.0 +3.83%
Nov, 2023 $29.36 $26.60 $2.76 58,220.0 +10.75%
Oct, 2023 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$175.61
price down icon 0.97%
exchange_traded_fund VUG
$447.83
price down icon 1.57%
exchange_traded_fund IJH
$62.03
price down icon 1.59%
exchange_traded_fund EFA
$87.20
price down icon 0.35%
exchange_traded_fund IWF
$434.33
price down icon 1.37%
exchange_traded_fund QQQ
$557.48
price down icon 1.39%
Cap:     |  Volume (24h):