Get the Stockscreener App
45.92
0.38%
-0.1745
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History
The historical daily chart and data for Unusual Whales Subversive Democratic Trading Etf stock (NANC), show that the latest closing stock price as of April 16, 2026, is $45.92.
- Unusual Whales Subversive Democratic Trading Etf all-time high stock price is $46.86, occurred on January 28, 2026.
- The lowest Unusual Whales Subversive Democratic Trading Etf stock price recorded was $25.89 on October 26, 2023. Since then, Unusual Whales Subversive Democratic Trading Etf's stock price has risen over 77.34% to $45.92 now.
- The 52-week high stock price for NANC is $46.86, representing a 2.06% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for NANC is $33.01, indicating a -28.12% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NANC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $46.20 | $45.85 | $0.35 | 6,871.0 | -0.39% |
| Apr 15, 2026 | $46.10 | $45.75 | $0.35 | 20,994.0 | +0.89% |
| Apr 14, 2026 | $45.70 | $45.19 | $0.505 | 17,784.0 | +1.34% |
| Apr 13, 2026 | $45.08 | $44.26 | $0.8195 | 24,340.0 | +1.58% |
| Apr 10, 2026 | $44.68 | $44.37 | $0.3061 | 12,507.0 | -0.34% |
| Apr 09, 2026 | $44.53 | $44.02 | $0.51 | 18,207.0 | +0.84% |
| Apr 08, 2026 | $44.47 | $44.02 | $0.45 | 26,205.0 | +2.65% |
| Apr 07, 2026 | $43.03 | $42.44 | $0.59 | 11,652.0 | +0.35% |
| Apr 06, 2026 | $42.87 | $42.70 | $0.17 | 13,760.0 | +0.43% |
| Apr 02, 2026 | $42.80 | $41.89 | $0.91 | 16,393.0 | +0.23% |
| Apr 01, 2026 | $42.88 | $42.41 | $0.465 | 15,211.0 | +0.92% |
| Mar 31, 2026 | $42.29 | $41.37 | $0.9151 | 24,854.0 | +3.10% |
| Mar 30, 2026 | $41.51 | $40.79 | $0.7247 | 25,135.0 | -0.27% |
| Mar 27, 2026 | $41.77 | $41.00 | $0.7679 | 20,474.0 | -1.96% |
| Mar 26, 2026 | $42.61 | $41.86 | $0.75 | 15,721.0 | -2.08% |
| Mar 25, 2026 | $42.93 | $42.67 | $0.26 | 8,606.0 | +0.56% |
| Mar 24, 2026 | $42.80 | $42.47 | $0.335 | 13,972.0 | -0.95% |
| Mar 23, 2026 | $43.36 | $42.77 | $0.59 | 27,821.0 | +1.27% |
| Mar 20, 2026 | $43.01 | $42.22 | $0.79 | 18,411.0 | -1.67% |
| Mar 19, 2026 | $43.31 | $42.84 | $0.469 | 34,676.0 | -0.39% |
| Mar 18, 2026 | $43.79 | $43.26 | $0.53 | 15,716.0 | -1.39% |
| Mar 17, 2026 | $44.11 | $43.88 | $0.2301 | 12,458.0 | +0.16% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Whales Subversive Democratic Trading Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Whales Subversive Democratic Trading Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $46.20 | $41.89 | $4.31 | 183,924.0 | +8.79% |
| Mar, 2026 | $44.90 | $40.79 | $4.11 | 474,073.0 | -5.64% |
| Feb, 2026 | $46.15 | $44.00 | $2.15 | 523,787.0 | -2.38% |
| Jan, 2026 | $46.86 | $45.20 | $1.66 | 669,310.0 | +0.38% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.36 | $44.86 | $1.50 | 450,477.0 | +0.08% |
| Nov, 2025 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| Oct, 2025 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| Sep, 2025 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| Aug, 2025 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| Jul, 2025 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| Jun, 2025 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| May, 2025 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| Apr, 2025 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| Mar, 2025 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| Feb, 2025 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| Jan, 2025 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| Nov, 2024 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| Oct, 2024 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| Sep, 2024 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| Aug, 2024 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| Jul, 2024 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| Jun, 2024 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| May, 2024 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| Apr, 2024 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| Mar, 2024 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| Feb, 2024 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| Jan, 2024 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
0.01%
0.24%
Cap:
|
Volume (24h):