loading

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History

The historical daily chart and data for Unusual Whales Subversive Democratic Trading Etf stock (NANC), show that the latest closing stock price as of November 21, 2024, is $39.15.
  • Unusual Whales Subversive Democratic Trading Etf all-time high stock price is $39.87, occurred on November 11, 2024.
  • The lowest Unusual Whales Subversive Democratic Trading Etf stock price recorded was $25.89 on October 26, 2023. Since then, Unusual Whales Subversive Democratic Trading Etf's stock price has risen over 51.22% to $39.15 now.
  • The 52-week high stock price for NANC is $39.87, representing a 1.83% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for NANC is $29.00, indicating a -25.93% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about NANC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $39.54 $39.09 $0.4517 10,261.0 -0.20%
Nov 20, 2024 $39.20 $38.76 $0.442 52,014.0 +0.08%
Nov 19, 2024 $39.17 $38.57 $0.60 44,064.0 +0.88%
Nov 18, 2024 $38.92 $38.57 $0.35 89,700.0 +0.21%
Nov 15, 2024 $39.12 $38.59 $0.53 95,177.0 -1.92%
Nov 14, 2024 $39.77 $39.45 $0.315 44,683.0 -0.40%
Nov 13, 2024 $39.86 $39.58 $0.285 40,768.0 -0.08%
Nov 12, 2024 $39.85 $39.51 $0.3412 65,258.0 -0.15%
Nov 11, 2024 $39.87 $39.63 $0.2438 83,121.0 +0.30%
Nov 08, 2024 $39.71 $39.48 $0.2328 76,708.0 +0.20%
Nov 07, 2024 $39.63 $39.28 $0.35 91,306.0 +0.87%
Nov 06, 2024 $39.26 $38.77 $0.4856 88,665.0 +2.67%
Nov 05, 2024 $38.20 $37.77 $0.43 70,920.0 +1.27%
Nov 04, 2024 $37.90 $37.60 $0.2988 52,155.0 -0.08%
Nov 01, 2024 $38.01 $37.71 $0.30 33,938.0 +0.80%
Oct 31, 2024 $37.98 $36.85 $1.13 50,489.0 -2.12%
Oct 30, 2024 $38.52 $38.20 $0.3175 64,823.0 -0.36%
Oct 29, 2024 $38.45 $37.95 $0.50 32,318.0 +0.37%
Oct 28, 2024 $38.40 $38.23 $0.1726 39,374.0 +0.45%
Oct 25, 2024 $38.56 $38.04 $0.5198 36,904.0 -0.34%
Oct 24, 2024 $38.29 $38.00 $0.29 57,604.0 +0.31%
Oct 23, 2024 $38.39 $37.82 $0.57 50,922.0 -1.06%
Oct 22, 2024 $38.56 $38.31 $0.245 36,971.0 +0.26%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Whales Subversive Democratic Trading Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Whales Subversive Democratic Trading Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $39.87 $37.60 $2.27 938,738.0 +4.46%
Oct, 2024 $38.58 $36.65 $1.93 938,828.0 +0.13%
Sep, 2024 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
Aug, 2024 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
Jul, 2024 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
Jun, 2024 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
May, 2024 $35.38 $32.57 $2.81 928,159.0 +5.84%
Apr, 2024 $34.58 $31.94 $2.64 983,204.0 -4.56%
Mar, 2024 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
Feb, 2024 $33.21 $31.37 $1.84 668,756.0 +6.08%
Jan, 2024 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.99 $29.20 $1.79 221,595.0 +3.83%
Nov, 2023 $29.36 $26.60 $2.76 58,220.0 +10.75%
Oct, 2023 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):