loading

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History

The historical daily chart and data for Nuveen New York Quality Municipal Income Fund stock (NAN), show that the latest closing stock price as of April 08, 2025, is $11.08.
  • Nuveen New York Quality Municipal Income Fund all-time high stock price is $15.95, occurred on July 27, 2016.
  • The lowest Nuveen New York Quality Municipal Income Fund stock price recorded was $9.11 on October 26, 2023. Since then, Nuveen New York Quality Municipal Income Fund's stock price has risen over 21.62% to $11.08 now.
  • The 52-week high stock price for NAN is $11.93, representing a 7.67% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for NAN is $10.56, indicating a -4.69% decrease from the current share price, occurred on May 30, 2024.
  • The closing price of Nuveen New York Quality Municipal Income Fund (NAN) stock in the beginning of 2024 was $14.62. The stock closed the year at $10.70, a loss of over -26.81% for the year.
The table below shows more information about NAN historical price data:
Date High Low High - Low Volume % Change
Apr 08, 2025 $11.40 $11.04 $0.365 93,956.0 -1.95%
Apr 07, 2025 $11.34 $11.04 $0.2982 75,983.0 -0.79%
Apr 04, 2025 $11.62 $11.34 $0.28 73,677.0 -0.78%
Apr 03, 2025 $11.50 $11.40 $0.10 70,679.0 +0.33%
Apr 02, 2025 $11.53 $11.44 $0.0899 33,704.0 +0.10%
Apr 01, 2025 $11.47 $11.38 $0.09 73,785.0 +0.44%
Mar 31, 2025 $11.47 $11.35 $0.12 87,087.0 -0.09%
Mar 28, 2025 $11.41 $11.37 $0.04 36,380.0 +0.09%
Mar 27, 2025 $11.38 $11.32 $0.0632 35,742.0 +0.18%
Mar 26, 2025 $11.43 $11.34 $0.09 75,320.0 -0.44%
Mar 25, 2025 $11.52 $11.40 $0.12 55,501.0 -0.44%
Mar 24, 2025 $11.49 $11.43 $0.06 57,336.0 +0.26%
Mar 21, 2025 $11.48 $11.35 $0.1299 101,913.0 +1.15%
Mar 20, 2025 $11.35 $11.23 $0.12 54,630.0 +0.18%
Mar 19, 2025 $11.28 $11.18 $0.105 96,506.0 -0.18%
Mar 18, 2025 $11.39 $11.26 $0.13 69,564.0 +0.09%
Mar 17, 2025 $11.52 $11.29 $0.23 148,632.0 -1.05%
Mar 14, 2025 $11.47 $11.36 $0.1149 68,252.0 -0.95%
Mar 13, 2025 $11.55 $11.45 $0.10 68,657.0 -0.35%
Mar 12, 2025 $11.59 $11.52 $0.07 45,642.0 +0.00%
Mar 11, 2025 $11.59 $11.52 $0.07 60,871.0 -0.09%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.62 $11.04 $0.585 515,740.0 -2.64%
Mar, 2025 $11.85 $11.18 $0.675 1,408,196.0 -3.72%
Feb, 2025 $11.85 $11.41 $0.4399 1,439,649.0 +3.23%
Jan, 2025 $11.53 $11.16 $0.37 1,326,769.0 +0.44%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.78 $11.06 $0.72 2,479,582.0 -3.01%
Nov, 2024 $11.71 $11.36 $0.3525 1,703,433.0 +2.02%
Oct, 2024 $11.93 $11.25 $0.68 2,315,005.0 -3.39%
Sep, 2024 $11.81 $11.45 $0.36 2,006,206.0 +2.70%
Aug, 2024 $11.66 $11.28 $0.38 1,859,086.0 +1.15%
Jul, 2024 $11.52 $11.20 $0.32 1,437,996.0 +0.89%
Jun, 2024 $11.33 $10.66 $0.67 1,500,924.0 +5.63%
May, 2024 $10.90 $10.56 $0.34 1,320,644.0 +0.09%
Apr, 2024 $10.98 $10.57 $0.41 1,402,752.0 -2.83%
Mar, 2024 $11.08 $10.85 $0.23 1,276,254.0 +0.27%
Feb, 2024 $11.17 $10.85 $0.32 1,421,862.0 -0.73%
Jan, 2024 $11.18 $10.61 $0.565 1,401,227.0 -0.36%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.09 $10.41 $0.68 2,236,615.0 +6.36%
Nov, 2023 $10.52 $9.21 $1.31 2,243,464.0 +12.70%
Oct, 2023 $9.66 $9.11 $0.55 1,847,983.0 -4.76%
Sep, 2023 $10.42 $9.58 $0.8374 1,480,596.0 -6.57%
Aug, 2023 $10.77 $10.26 $0.51 1,099,168.0 -3.90%
Jul, 2023 $10.85 $10.62 $0.23 1,042,774.0 +0.19%
Jun, 2023 $11.05 $10.58 $0.47 1,316,313.0 -1.01%
May, 2023 $11.08 $10.56 $0.5186 1,024,375.0 +0.18%
Apr, 2023 $11.34 $10.71 $0.63 802,266.0 -1.81%
Mar, 2023 $11.04 $10.49 $0.55 1,418,120.0 +4.15%
Feb, 2023 $11.67 $10.52 $1.15 1,150,475.0 -7.59%
Jan, 2023 $12.06 $10.72 $1.34 790,924.0 +7.20%
$4.34
price up icon 0.70%
closed_end_fund_debt CSQ
$13.91
price up icon 0.36%
closed_end_fund_debt GOF
$14.09
price up icon 2.55%
closed_end_fund_debt JPC
$7.13
price up icon 1.13%
closed_end_fund_debt NZF
$11.34
price down icon 2.83%
closed_end_fund_debt PTY
$12.86
price up icon 1.18%
Cap:     |  Volume (24h):