loading

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History

The historical daily chart and data for Nuveen New York Quality Municipal Income Fund stock (NAN), show that the latest closing stock price as of April 22, 2024, is $10.68.
  • Nuveen New York Quality Municipal Income Fund all-time high stock price is $15.95, occurred on July 27, 2016.
  • The lowest Nuveen New York Quality Municipal Income Fund stock price recorded was $9.11 on October 26, 2023. Since then, Nuveen New York Quality Municipal Income Fund's stock price has risen over 17.23% to $10.68 now.
  • The 52-week high stock price for NAN is $11.18, representing a 4.63% increase from the current share price, occurred on January 09, 2024.
  • The 52-week low stock price for NAN is $9.11, indicating a -14.70% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Nuveen New York Quality Municipal Income Fund (NAN) stock in the beginning of 2023 was $14.62. The stock closed the year at $10.70, a loss of over -26.81% for the year.
The table below shows more information about NAN historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $10.68 $10.68 $0.00 1,490.0 -0.09%
Apr 19, 2024 $10.74 $10.69 $0.05 48,015.0 +0.09%
Apr 18, 2024 $10.71 $10.67 $0.0399 16,157.0 -0.09%
Apr 17, 2024 $10.70 $10.67 $0.03 65,406.0 +0.00%
Apr 16, 2024 $10.70 $10.61 $0.09 54,733.0 +0.38%
Apr 15, 2024 $10.68 $10.65 $0.03 70,162.0 -0.47%
Apr 12, 2024 $10.73 $10.70 $0.03 32,666.0 -0.28%
Apr 11, 2024 $10.75 $10.71 $0.04 74,082.0 -0.09%
Apr 10, 2024 $10.83 $10.72 $0.11 105,615.0 -0.92%
Apr 09, 2024 $10.88 $10.84 $0.04 49,274.0 -0.09%
Apr 08, 2024 $10.86 $10.84 $0.02 55,487.0 -0.09%
Apr 05, 2024 $10.90 $10.86 $0.04 46,845.0 -0.55%
Apr 04, 2024 $10.95 $10.91 $0.04 33,118.0 +0.09%
Apr 03, 2024 $10.95 $10.85 $0.10 103,488.0 -0.27%
Apr 02, 2024 $10.95 $10.81 $0.14 123,220.0 -0.27%
Apr 01, 2024 $10.98 $10.91 $0.0719 78,680.0 +0.18%
Mar 28, 2024 $10.95 $10.91 $0.0399 29,105.0 +0.09%
Mar 27, 2024 $10.95 $10.92 $0.0286 29,600.0 +0.27%
Mar 26, 2024 $10.95 $10.90 $0.0499 24,840.0 +0.09%
Mar 25, 2024 $10.95 $10.88 $0.0679 79,109.0 -0.27%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.98 $10.61 $0.37 958,438.0 -2.47%
Mar, 2024 $11.08 $10.85 $0.23 1,276,254.0 +0.27%
Feb, 2024 $11.17 $10.85 $0.32 1,421,862.0 -0.73%
Jan, 2024 $11.18 $10.61 $0.565 1,401,227.0 -0.36%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.09 $10.41 $0.68 2,236,615.0 +6.36%
Nov, 2023 $10.52 $9.21 $1.31 2,243,464.0 +12.70%
Oct, 2023 $9.66 $9.11 $0.55 1,847,983.0 -4.76%
Sep, 2023 $10.42 $9.58 $0.8374 1,480,596.0 -6.57%
Aug, 2023 $10.77 $10.26 $0.51 1,099,168.0 -3.90%
Jul, 2023 $10.85 $10.62 $0.23 1,042,774.0 +0.19%
Jun, 2023 $11.05 $10.58 $0.47 1,316,313.0 -1.01%
May, 2023 $11.08 $10.56 $0.5186 1,024,375.0 +0.18%
Apr, 2023 $11.34 $10.71 $0.63 802,266.0 -1.81%
Mar, 2023 $11.04 $10.49 $0.55 1,418,120.0 +4.15%
Feb, 2023 $11.67 $10.52 $1.15 1,150,475.0 -7.59%
Jan, 2023 $12.06 $10.72 $1.34 790,924.0 +7.20%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.09 $10.55 $0.54 3,208,115.0 -2.37%
Nov, 2022 $11.08 $9.80 $1.28 2,063,592.0 +11.95%
Oct, 2022 $10.56 $9.65 $0.9122 1,784,861.0 -6.49%
Sep, 2022 $11.48 $10.27 $1.21 1,328,568.0 -8.64%
Aug, 2022 $12.16 $11.42 $0.74 1,056,533.0 -4.50%
Jul, 2022 $12.10 $11.62 $0.48 1,332,178.0 +2.30%
Jun, 2022 $12.10 $11.05 $1.05 1,311,343.0 -2.49%
May, 2022 $12.13 $11.25 $0.88 1,652,058.0 +3.98%
Apr, 2022 $12.69 $11.56 $1.13 1,355,883.0 -7.96%
Mar, 2022 $13.48 $12.18 $1.30 1,426,665.0 -4.84%
Feb, 2022 $13.80 $12.94 $0.86 1,095,185.0 -1.42%
Jan, 2022 $14.97 $13.34 $1.63 1,121,303.0 -9.40%
closed_end_fund_debt NUV
$8.51
price up icon 0.47%
closed_end_fund_debt GOF
$14.06
price up icon 0.14%
closed_end_fund_debt PTY
$13.71
price up icon 0.07%
closed_end_fund_debt JPC
$6.85
price down icon 0.15%
closed_end_fund_debt NZF
$11.76
price up icon 0.00%
closed_end_fund_debt CSQ
$15.29
price down icon 1.16%
Cap:     |  Volume (24h):