9.02
price down icon4.55%   -0.43
after-market After Hours: 9.02
loading

Newamsterdam Pharma Company N V Stock (NAMSW) Price History

The historical daily chart and data for Newamsterdam Pharma Company N V stock (NAMSW), show that the latest closing stock price as of November 21, 2024, is $9.02.
  • Newamsterdam Pharma Company N V all-time high stock price is $16.75, occurred on November 13, 2024.
  • The lowest Newamsterdam Pharma Company N V stock price recorded was $0.00 on December 18, 2023. Since then, Newamsterdam Pharma Company N V's stock price has risen over to $9.02 now.
  • The 52-week high stock price for NAMSW is $16.75, representing a 85.70% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for NAMSW is $2.60, indicating a -71.18% decrease from the current share price, occurred on December 21, 2023.
The table below shows more information about NAMSW historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.29 $9.02 $1.27 9,692.0 -4.55%
Nov 20, 2024 $11.10 $9.13 $1.97 31,746.0 -27.92%
Nov 19, 2024 $14.80 $12.17 $2.63 25,724.0 -0.91%
Nov 18, 2024 $13.60 $13.23 $0.37 6,579.0 -0.53%
Nov 15, 2024 $13.50 $13.02 $0.48 13,427.0 -2.13%
Nov 14, 2024 $13.68 $12.98 $0.70 4,879.0 +1.65%
Nov 13, 2024 $16.75 $12.90 $3.85 29,645.0 -3.47%
Nov 12, 2024 $14.25 $12.81 $1.44 8,176.0 +8.12%
Nov 11, 2024 $13.26 $12.81 $0.45 606.0 -0.77%
Nov 08, 2024 $13.90 $12.10 $1.80 18,075.0 +3.61%
Nov 07, 2024 $14.40 $12.04 $2.36 23,910.0 -0.32%
Nov 06, 2024 $13.40 $10.01 $3.39 25,993.0 +22.55%
Nov 05, 2024 $10.96 $9.01 $1.95 22,137.0 +4.08%
Nov 04, 2024 $10.00 $8.40 $1.60 7,929.0 +22.50%
Nov 01, 2024 $8.20 $7.80 $0.40 2,438.0 -8.05%
Oct 31, 2024 $9.83 $7.70 $2.13 13,644.0 -2.25%
Oct 23, 2024 $8.90 $8.32 $0.58 534.0 +3.01%

Newamsterdam Pharma Company N V Stock (NAMSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.75 $7.80 $8.95 240,648.0 +3.68%
Oct, 2024 $9.95 $7.00 $2.95 62,794.0 +24.29%
Sep, 2024 $8.59 $6.10 $2.49 27,684.0 +2.34%
Aug, 2024 $9.89 $5.52 $4.37 79,050.0 +1.48%
Jul, 2024 $11.18 $5.53 $5.65 83,552.0 -22.71%
Jun, 2024 $11.10 $7.36 $3.74 120,621.0 +10.38%
May, 2024 $11.50 $7.55 $3.95 33,143.0 -18.81%
Apr, 2024 $11.92 $9.00 $2.92 42,476.0 -11.87%
Mar, 2024 $12.94 $9.61 $3.33 412,551.0 +2.32%
Feb, 2024 $14.24 $7.58 $6.66 182,233.0 +15.40%
Jan, 2024 $14.67 $2.92 $11.75 571,420.0 +198.72%

Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.13 $2.60 $0.53 17,507.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Cap:     |  Volume (24h):