Get the Stockscreener App
8.70
2.47%
-0.22
After Hours:
9.99
1.29
+14.83%
Newamsterdam Pharma Company N V Stock (NAMSW) Price History
The historical daily chart and data for Newamsterdam Pharma Company N V stock (NAMSW), show that the latest closing stock price as of July 26, 2024, is $8.70.
- Newamsterdam Pharma Company N V all-time high stock price is $14.67, occurred on January 25, 2024.
- The lowest Newamsterdam Pharma Company N V stock price recorded was $0.00 on December 18, 2023. Since then, Newamsterdam Pharma Company N V's stock price has risen over to $8.70 now.
- The 52-week high stock price for NAMSW is $14.67, representing a 68.62% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for NAMSW is $2.60, indicating a -70.11% decrease from the current share price, occurred on December 21, 2023.
The table below shows more information about NAMSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $8.92 | $8.60 | $0.32 | 4,541.0 | -2.47% |
| Jul 25, 2024 | $8.92 | $8.63 | $0.29 | 2,147.0 | +0.22% |
| Jul 24, 2024 | $9.00 | $8.90 | $0.10 | 738.0 | -2.20% |
| Jul 19, 2024 | $9.77 | $8.30 | $1.47 | 8,986.0 | +8.85% |
| Jul 18, 2024 | $8.36 | $8.35 | $0.010 | 569.0 | -5.00% |
| Jul 17, 2024 | $9.00 | $8.79 | $0.21 | 1,148.0 | -6.88% |
| Jul 15, 2024 | $9.45 | $9.45 | $0.00 | 100.0 | -6.44% |
| Jul 11, 2024 | $10.10 | $10.10 | $0.00 | 109.0 | +1.00% |
| Jul 10, 2024 | $10.14 | $9.81 | $0.33 | 4,552.0 | +1.83% |
| Jul 09, 2024 | $10.03 | $9.40 | $0.63 | 1,303.0 | +2.19% |
| Jul 08, 2024 | $9.64 | $9.60 | $0.04 | 612.0 | -3.42% |
| Jul 05, 2024 | $10.40 | $9.41 | $0.99 | 3,789.0 | -4.51% |
| Jul 03, 2024 | $10.42 | $10.40 | $0.02 | 1,000.0 | +0.19% |
| Jul 02, 2024 | $11.18 | $9.21 | $1.97 | 8,765.0 | +15.43% |
| Jul 01, 2024 | $9.46 | $9.01 | $0.45 | 510.0 | +3.33% |
| Jun 28, 2024 | $8.74 | $8.72 | $0.02 | 1,052.0 | -3.11% |
| Jun 27, 2024 | $9.55 | $9.00 | $0.55 | 917.0 | -5.26% |
Newamsterdam Pharma Company N V Stock (NAMSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.18 | $8.30 | $2.88 | 43,410.0 | -0.23% |
| Jun, 2024 | $11.10 | $7.36 | $3.74 | 120,621.0 | +10.38% |
| May, 2024 | $11.50 | $7.55 | $3.95 | 33,143.0 | -18.81% |
| Apr, 2024 | $11.92 | $9.00 | $2.92 | 42,476.0 | -11.87% |
| Mar, 2024 | $12.94 | $9.61 | $3.33 | 412,551.0 | +2.32% |
| Feb, 2024 | $14.24 | $7.58 | $6.66 | 182,233.0 | +15.40% |
| Jan, 2024 | $14.67 | $2.92 | $11.75 | 571,420.0 | +198.72% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.13 | $2.60 | $0.53 | 17,507.0 | +0.00% |
1.17%
0.89%
Cap:
|
Volume (24h):