Get the Stockscreener App
0.00
100.00%
-24.41
Newamsterdam Pharma Company N V Stock (NAMSW) Price History
The historical daily chart and data for Newamsterdam Pharma Company N V stock (NAMSW), show that the latest closing stock price as of October 28, 2025, is $0.00.
- Newamsterdam Pharma Company N V all-time high stock price is $29.55, occurred on October 15, 2025.
- The lowest Newamsterdam Pharma Company N V stock price recorded was $0.00 on December 18, 2023. Since then, Newamsterdam Pharma Company N V's stock price has risen over to $0.00 now.
- The 52-week high stock price for NAMSW is $29.55, representing a increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for NAMSW is $0.00, indicating a decrease from the current share price, occurred on October 28, 2025.
The table below shows more information about NAMSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 23, 2025 | $24.41 | $24.00 | $0.41 | 355.0 | -8.54% |
| Oct 21, 2025 | $26.69 | $26.69 | $0.00 | 140.0 | +8.28% |
| Oct 17, 2025 | $24.65 | $24.65 | $0.00 | 211.0 | -1.34% |
| Oct 16, 2025 | $26.07 | $24.51 | $1.56 | 1,791.0 | -13.55% |
| Oct 15, 2025 | $29.55 | $27.15 | $2.40 | 10,990.0 | +10.26% |
| Oct 14, 2025 | $26.75 | $26.00 | $0.75 | 1,040.0 | -4.38% |
| Oct 13, 2025 | $27.41 | $27.41 | $0.00 | 193.0 | +7.91% |
| Oct 10, 2025 | $25.40 | $21.07 | $4.33 | 16,769.0 | +18.69% |
| Oct 09, 2025 | $21.40 | $20.85 | $0.55 | 14,173.0 | +1.66% |
| Oct 08, 2025 | $21.05 | $20.50 | $0.55 | 45,106.0 | +2.43% |
| Oct 07, 2025 | $21.00 | $20.50 | $0.50 | 18,800.0 | -0.96% |
| Oct 06, 2025 | $22.00 | $20.75 | $1.25 | 10,558.0 | +9.10% |
| Oct 03, 2025 | $19.02 | $18.53 | $0.49 | 597.0 | -0.42% |
| Oct 02, 2025 | $19.10 | $18.45 | $0.65 | 6,518.0 | +7.30% |
| Oct 01, 2025 | $18.10 | $17.70 | $0.40 | 8,374.0 | +4.03% |
| Sep 30, 2025 | $18.00 | $15.83 | $2.17 | 14,596.0 | -3.33% |
Newamsterdam Pharma Company N V Stock (NAMSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.55 | $0.00 | $29.55 | 135,615.0 | -100.00% |
| Sep, 2025 | $19.60 | $12.69 | $6.91 | 92,168.0 | +35.04% |
| Aug, 2025 | $14.46 | $10.23 | $4.23 | 52,034.0 | +21.71% |
| Jul, 2025 | $13.30 | $8.41 | $4.89 | 109,705.0 | +30.12% |
| Jun, 2025 | $10.78 | $7.80 | $2.98 | 119,444.0 | +3.09% |
| May, 2025 | $9.70 | $7.16 | $2.54 | 31,657.0 | -17.62% |
| Apr, 2025 | $9.50 | $5.45 | $4.05 | 65,520.0 | +4.78% |
| Mar, 2025 | $13.50 | $8.99 | $4.51 | 57,876.0 | -15.19% |
| Feb, 2025 | $10.60 | $7.50 | $3.10 | 57,008.0 | -6.11% |
| Jan, 2025 | $15.30 | $9.53 | $5.77 | 21,359.0 | -20.77% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.32 | $7.00 | $8.32 | 100,418.0 | +53.31% |
| Nov, 2024 | $16.75 | $7.80 | $8.95 | 271,629.0 | +4.14% |
| Oct, 2024 | $9.95 | $7.00 | $2.95 | 62,794.0 | +24.29% |
| Sep, 2024 | $8.59 | $6.10 | $2.49 | 27,684.0 | +2.34% |
| Aug, 2024 | $9.89 | $5.52 | $4.37 | 79,050.0 | +1.48% |
| Jul, 2024 | $11.18 | $5.53 | $5.65 | 83,552.0 | -22.71% |
| Jun, 2024 | $11.10 | $7.36 | $3.74 | 120,621.0 | +10.38% |
| May, 2024 | $11.50 | $7.55 | $3.95 | 33,143.0 | -18.81% |
| Apr, 2024 | $11.92 | $9.00 | $2.92 | 42,476.0 | -11.87% |
| Mar, 2024 | $12.94 | $9.61 | $3.33 | 412,551.0 | +2.32% |
| Feb, 2024 | $14.24 | $7.58 | $6.66 | 182,233.0 | +15.40% |
| Jan, 2024 | $14.67 | $2.92 | $11.75 | 571,420.0 | +198.72% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.13 | $2.60 | $0.53 | 17,507.0 | +0.00% |
2.28%
0.34%
Cap:
|
Volume (24h):