loading

Newamsterdam Pharma Company N V Stock (NAMSW) Price History

The historical daily chart and data for Newamsterdam Pharma Company N V stock (NAMSW), show that the latest closing stock price as of April 19, 2024, is $9.40.
  • Newamsterdam Pharma Company N V all-time high stock price is $14.67, occurred on January 25, 2024.
  • The lowest Newamsterdam Pharma Company N V stock price recorded was $0.00 on December 18, 2023. Since then, Newamsterdam Pharma Company N V's stock price has risen over to $9.40 now.
  • The 52-week high stock price for NAMSW is $14.67, representing a 56.06% increase from the current share price, occurred on January 25, 2024.
  • The 52-week low stock price for NAMSW is $2.60, indicating a -72.34% decrease from the current share price, occurred on December 21, 2023.
The table below shows more information about NAMSW historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.40 $9.00 $0.40 640.0 -2.19%
Apr 16, 2024 $9.61 $9.25 $0.36 1,943.0 -8.48%
Apr 15, 2024 $11.92 $9.30 $2.62 554.0 +0.38%
Apr 12, 2024 $10.46 $10.46 $0.00 261.0 +14.38%
Apr 08, 2024 $9.99 $9.05 $0.94 3,491.0 -13.40%
Apr 05, 2024 $10.59 $10.30 $0.29 5,002.0 -1.03%
Apr 04, 2024 $10.67 $10.30 $0.37 744.0 +3.59%
Apr 03, 2024 $10.30 $10.30 $0.00 2,431.0 +0.49%
Apr 02, 2024 $10.25 $10.05 $0.20 6,964.0 -5.62%
Apr 01, 2024 $10.86 $10.67 $0.19 510.0 -1.63%
Mar 28, 2024 $12.04 $11.04 $1.00 67,798.0 -4.18%
Mar 27, 2024 $11.52 $10.94 $0.582 24,428.0 +8.39%
Mar 25, 2024 $10.93 $10.58 $0.35 32,677.0 -0.65%

Newamsterdam Pharma Company N V Stock (NAMSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.92 $9.00 $2.92 23,180.0 -14.86%
Mar, 2024 $12.94 $9.61 $3.33 412,551.0 +2.32%
Feb, 2024 $14.24 $7.58 $6.66 182,233.0 +15.40%
Jan, 2024 $14.67 $2.92 $11.75 571,420.0 +198.72%

Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.13 $2.60 $0.53 17,507.0 +0.00%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):