Get the Stockscreener App
0.00
100.00%
-8.00
After Hours:
8.00
8.00
+
Newamsterdam Pharma Company N V Stock (NAMSW) Price History
The historical daily chart and data for Newamsterdam Pharma Company N V stock (NAMSW), show that the latest closing stock price as of July 03, 2025, is $0.00.
- Newamsterdam Pharma Company N V all-time high stock price is $16.75, occurred on November 13, 2024.
- The lowest Newamsterdam Pharma Company N V stock price recorded was $0.00 on December 18, 2023. Since then, Newamsterdam Pharma Company N V's stock price has risen over to $0.00 now.
- The 52-week high stock price for NAMSW is $16.75, representing a increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for NAMSW is $5.45, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NAMSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 30, 2025 | $9.10 | $8.00 | $1.10 | 2,513.0 | -0.74% |
| Jun 27, 2025 | $8.37 | $7.80 | $0.57 | 5,978.0 | +1.38% |
| Jun 26, 2025 | $9.70 | $7.84 | $1.86 | 25,357.0 | -13.30% |
| Jun 25, 2025 | $9.75 | $8.30 | $1.45 | 17,100.0 | -6.14% |
| Jun 18, 2025 | $10.30 | $9.55 | $0.75 | 4,008.0 | +10.77% |
| Jun 17, 2025 | $10.40 | $8.82 | $1.58 | 4,955.0 | -7.55% |
| Jun 16, 2025 | $10.78 | $8.50 | $2.28 | 22,685.0 | +1.38% |
| Jun 13, 2025 | $9.41 | $9.41 | $0.00 | 312.0 | -6.55% |
| Jun 12, 2025 | $10.35 | $9.85 | $0.4994 | 1,302.0 | -2.71% |
| Jun 10, 2025 | $10.70 | $9.81 | $0.89 | 12,731.0 | +11.77% |
| Jun 09, 2025 | $9.26 | $9.26 | $0.00 | 165.0 | +5.47% |
Newamsterdam Pharma Company N V Stock (NAMSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2025 | $10.78 | $7.80 | $2.98 | 119,444.0 | +3.09% |
| May, 2025 | $9.70 | $7.16 | $2.54 | 31,657.0 | -17.62% |
| Apr, 2025 | $9.50 | $5.45 | $4.05 | 65,520.0 | +4.78% |
| Mar, 2025 | $13.50 | $8.99 | $4.51 | 57,876.0 | -15.19% |
| Feb, 2025 | $10.60 | $7.50 | $3.10 | 57,008.0 | -6.11% |
| Jan, 2025 | $15.30 | $9.53 | $5.77 | 21,359.0 | -20.77% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.32 | $7.00 | $8.32 | 100,418.0 | +53.31% |
| Nov, 2024 | $16.75 | $7.80 | $8.95 | 271,629.0 | +4.14% |
| Oct, 2024 | $9.95 | $7.00 | $2.95 | 62,794.0 | +24.29% |
| Sep, 2024 | $8.59 | $6.10 | $2.49 | 27,684.0 | +2.34% |
| Aug, 2024 | $9.89 | $5.52 | $4.37 | 79,050.0 | +1.48% |
| Jul, 2024 | $11.18 | $5.53 | $5.65 | 83,552.0 | -22.71% |
| Jun, 2024 | $11.10 | $7.36 | $3.74 | 120,621.0 | +10.38% |
| May, 2024 | $11.50 | $7.55 | $3.95 | 33,143.0 | -18.81% |
| Apr, 2024 | $11.92 | $9.00 | $2.92 | 42,476.0 | -11.87% |
| Mar, 2024 | $12.94 | $9.61 | $3.33 | 412,551.0 | +2.32% |
| Feb, 2024 | $14.24 | $7.58 | $6.66 | 182,233.0 | +15.40% |
| Jan, 2024 | $14.67 | $2.92 | $11.75 | 571,420.0 | +198.72% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.13 | $2.60 | $0.53 | 17,507.0 | +0.00% |
0.68%
0.50%
Cap:
|
Volume (24h):