Get the Stockscreener App
9.80
22.50%
1.80
After Hours:
9.80
Newamsterdam Pharma Company N V Stock (NAMSW) Price History
The historical daily chart and data for Newamsterdam Pharma Company N V stock (NAMSW), show that the latest closing stock price as of November 04, 2024, is $9.80.
- Newamsterdam Pharma Company N V all-time high stock price is $14.67, occurred on January 25, 2024.
- The lowest Newamsterdam Pharma Company N V stock price recorded was $0.00 on December 18, 2023. Since then, Newamsterdam Pharma Company N V's stock price has risen over to $9.80 now.
- The 52-week high stock price for NAMSW is $14.67, representing a 49.69% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for NAMSW is $2.60, indicating a -73.47% decrease from the current share price, occurred on December 21, 2023.
The table below shows more information about NAMSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $10.00 | $8.40 | $1.60 | 7,929.0 | +22.50% |
| Nov 01, 2024 | $8.20 | $7.80 | $0.40 | 2,438.0 | -8.05% |
| Oct 31, 2024 | $9.83 | $7.70 | $2.13 | 13,644.0 | -2.25% |
| Oct 23, 2024 | $8.90 | $8.32 | $0.58 | 534.0 | +3.01% |
| Oct 22, 2024 | $9.95 | $8.64 | $1.31 | 743.0 | -6.80% |
| Oct 18, 2024 | $9.27 | $9.07 | $0.20 | 620.0 | +3.00% |
| Oct 17, 2024 | $9.00 | $9.00 | $0.00 | 246.0 | +5.14% |
| Oct 16, 2024 | $8.56 | $8.56 | $0.00 | 101.0 | +0.71% |
| Oct 15, 2024 | $8.55 | $8.50 | $0.05 | 699.0 | +0.59% |
| Oct 14, 2024 | $8.66 | $8.45 | $0.21 | 788.0 | +2.42% |
| Oct 11, 2024 | $8.25 | $8.04 | $0.21 | 581.0 | +0.00% |
| Oct 10, 2024 | $8.63 | $8.00 | $0.63 | 1,322.0 | +3.38% |
| Oct 09, 2024 | $8.00 | $7.70 | $0.30 | 1,840.0 | -0.25% |
| Oct 08, 2024 | $8.00 | $7.99 | $0.010 | 512.0 | +0.00% |
Newamsterdam Pharma Company N V Stock (NAMSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.00 | $7.80 | $2.20 | 18,296.0 | +12.64% |
| Oct, 2024 | $9.95 | $7.00 | $2.95 | 62,794.0 | +24.29% |
| Sep, 2024 | $8.59 | $6.10 | $2.49 | 27,684.0 | +2.34% |
| Aug, 2024 | $9.89 | $5.52 | $4.37 | 79,050.0 | +1.48% |
| Jul, 2024 | $11.18 | $5.53 | $5.65 | 83,552.0 | -22.71% |
| Jun, 2024 | $11.10 | $7.36 | $3.74 | 120,621.0 | +10.38% |
| May, 2024 | $11.50 | $7.55 | $3.95 | 33,143.0 | -18.81% |
| Apr, 2024 | $11.92 | $9.00 | $2.92 | 42,476.0 | -11.87% |
| Mar, 2024 | $12.94 | $9.61 | $3.33 | 412,551.0 | +2.32% |
| Feb, 2024 | $14.24 | $7.58 | $6.66 | 182,233.0 | +15.40% |
| Jan, 2024 | $14.67 | $2.92 | $11.75 | 571,420.0 | +198.72% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.13 | $2.60 | $0.53 | 17,507.0 | +0.00% |
5.11%
0.50%
Cap:
|
Volume (24h):