Get the Stockscreener App
0.00
100.00%
-6.97
After Hours:
6.97
6.97
+
Newamsterdam Pharma Company N V Stock (NAMSW) Price History
The historical daily chart and data for Newamsterdam Pharma Company N V stock (NAMSW), show that the latest closing stock price as of September 06, 2024, is $0.00.
- Newamsterdam Pharma Company N V all-time high stock price is $14.67, occurred on January 25, 2024.
- The lowest Newamsterdam Pharma Company N V stock price recorded was $0.00 on December 18, 2023. Since then, Newamsterdam Pharma Company N V's stock price has risen over to $0.00 now.
- The 52-week high stock price for NAMSW is $14.67, representing a increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for NAMSW is $0.00, indicating a decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about NAMSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 04, 2024 | $6.97 | $6.10 | $0.87 | 211.0 | -0.43% |
| Sep 03, 2024 | $7.00 | $7.00 | $0.00 | 101.0 | +2.34% |
| Aug 30, 2024 | $7.00 | $6.81 | $0.19 | 685.0 | +1.94% |
| Aug 29, 2024 | $7.99 | $5.63 | $2.36 | 5,230.0 | -18.37% |
| Aug 27, 2024 | $8.22 | $6.32 | $1.91 | 7,464.0 | +34.53% |
| Aug 26, 2024 | $7.45 | $6.11 | $1.34 | 200.0 | -11.45% |
| Aug 23, 2024 | $7.19 | $6.50 | $0.69 | 5,532.0 | -1.43% |
| Aug 22, 2024 | $7.00 | $6.81 | $0.19 | 2,921.0 | +4.48% |
| Aug 21, 2024 | $7.95 | $6.40 | $1.55 | 9,806.0 | -12.30% |
| Aug 15, 2024 | $9.89 | $7.50 | $2.39 | 2,612.0 | +1.73% |
| Aug 14, 2024 | $8.50 | $7.46 | $1.04 | 13,494.0 | +14.66% |
| Aug 13, 2024 | $7.41 | $6.55 | $0.86 | 7,147.0 | -12.58% |
| Aug 12, 2024 | $8.50 | $6.90 | $1.60 | 19,432.0 | +24.87% |
Newamsterdam Pharma Company N V Stock (NAMSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $7.00 | $0.00 | $7.00 | 312.0 | -100.00% |
| Aug, 2024 | $9.89 | $5.52 | $4.37 | 79,050.0 | +1.48% |
| Jul, 2024 | $11.18 | $5.53 | $5.65 | 83,552.0 | -22.71% |
| Jun, 2024 | $11.10 | $7.36 | $3.74 | 120,621.0 | +10.38% |
| May, 2024 | $11.50 | $7.55 | $3.95 | 33,143.0 | -18.81% |
| Apr, 2024 | $11.92 | $9.00 | $2.92 | 42,476.0 | -11.87% |
| Mar, 2024 | $12.94 | $9.61 | $3.33 | 412,551.0 | +2.32% |
| Feb, 2024 | $14.24 | $7.58 | $6.66 | 182,233.0 | +15.40% |
| Jan, 2024 | $14.67 | $2.92 | $11.75 | 571,420.0 | +198.72% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.13 | $2.60 | $0.53 | 17,507.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):