Nakamoto Inc (NAKA)

Overview News Price History Discussions Forecast

Nakamoto Inc Stock (NAKA) Price History

The historical daily chart and data for Nakamoto Inc stock (NAKA), show that the latest closing stock price as of April 16, 2026, is $0.2302.

Nakamoto Inc all-time high stock price is $29.50, occurred on May 27, 2025.
The lowest Nakamoto Inc stock price recorded was $0.208 on April 02, 2026. Since then, Nakamoto Inc's stock price has risen over 10.67% to $0.2302 now.
The 52-week high stock price for NAKA is $29.50, representing a 12,715% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for NAKA is $0.208, indicating a -9.64% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about NAKA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$0.2395	$0.23	$0.0095	417,419.0	-3.24%
Apr 15, 2026	$0.25	$0.235	$0.015	5,982,969.0	-0.13%
Apr 14, 2026	$0.255	$0.2313	$0.0237	8,291,302.0	+3.75%
Apr 13, 2026	$0.2311	$0.2135	$0.0176	5,170,587.0	+4.89%
Apr 10, 2026	$0.2287	$0.212	$0.0167	8,230,872.0	+3.94%
Apr 09, 2026	$0.2173	$0.21	$0.0073	4,226,308.0	+0.00%
Apr 08, 2026	$0.2337	$0.2105	$0.0232	3,218,181.0	-0.80%
Apr 07, 2026	$0.2229	$0.209	$0.0139	1,963,208.0	-2.97%
Apr 06, 2026	$0.2347	$0.2162	$0.0185	2,480,090.0	+0.32%
Apr 02, 2026	$0.2211	$0.208	$0.0131	1,816,293.0	-3.33%
Apr 01, 2026	$0.2382	$0.2221	$0.0161	2,798,029.0	+2.08%
Mar 31, 2026	$0.2238	$0.211	$0.0128	3,009,469.0	+5.19%
Mar 30, 2026	$0.2549	$0.21	$0.0449	3,447,886.0	-7.16%
Mar 27, 2026	$0.2399	$0.216	$0.0239	4,674,243.0	-5.75%
Mar 26, 2026	$0.2528	$0.2358	$0.017	2,449,339.0	-2.04%
Mar 25, 2026	$0.263	$0.245	$0.018	2,572,631.0	+3.86%
Mar 24, 2026	$0.256	$0.2359	$0.0201	3,253,906.0	-4.11%
Mar 23, 2026	$0.264	$0.2358	$0.0282	3,549,750.0	+5.04%
Mar 20, 2026	$0.2537	$0.2342	$0.0195	4,726,863.0	-2.42%
Mar 19, 2026	$0.2456	$0.235	$0.0106	4,085,562.0	-4.00%
Mar 18, 2026	$0.2618	$0.25	$0.0118	3,206,673.0	-4.14%
Mar 17, 2026	$0.2729	$0.2602	$0.0127	3,272,003.0	-0.08%

Nakamoto Inc Stock (NAKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nakamoto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nakamoto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nakamoto Inc Stock (NAKA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.255	$0.208	$0.047	44,595,258.0	+4.16%
Mar, 2026	$0.294	$0.21	$0.084	94,708,992.0	-9.87%
Feb, 2026	$0.3658	$0.226	$0.1398	100,029,782.0	-30.78%
Jan, 2026	$0.52	$0.3501	$0.1699	122,262,749.0	+0.85%

Nakamoto Inc Stock (NAKA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.56	$0.3427	$0.2173	264,784,190.0	-28.20%
Nov, 2025	$0.92	$0.4277	$0.4923	317,579,118.0	-46.21%
Oct, 2025	$1.19	$0.6856	$0.4994	750,024,931.0	-13.12%
Sep, 2025	$8.58	$1.06	$7.52	540,245,372.0	-80.33%
Aug, 2025	$16.48	$4.80	$11.68	19,312,670.0	-24.65%
Jul, 2025	$14.18	$7.14	$7.04	6,413,271.0	-47.85%
Jun, 2025	$23.51	$10.32	$13.19	17,976,972.0	-38.74%
May, 2025	$29.50	$18.26	$11.24	6,569,143.0	+0.00%