Get the Stockscreener App
11.17
2.01%
0.22
After Hours:
10.97
-0.20
-1.79%
Kindly Md Inc Stock (NAKA) Price History
The historical daily chart and data for Kindly Md Inc stock (NAKA), show that the latest closing stock price as of July 22, 2025, is $11.17.
- Kindly Md Inc all-time high stock price is $29.50, occurred on May 27, 2025.
- The lowest Kindly Md Inc stock price recorded was $10.32 on June 10, 2025. Since then, Kindly Md Inc's stock price has risen over 8.24% to $11.17 now.
- The 52-week high stock price for NAKA is $29.50, representing a 164.10% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for NAKA is $10.32, indicating a -7.61% decrease from the current share price, occurred on June 10, 2025.
The table below shows more information about NAKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $11.63 | $10.35 | $1.28 | 260,049.0 | +2.01% |
| Jul 21, 2025 | $11.20 | $10.69 | $0.5086 | 164,759.0 | -0.64% |
| Jul 18, 2025 | $11.53 | $10.68 | $0.845 | 246,621.0 | -3.59% |
| Jul 17, 2025 | $11.69 | $11.01 | $0.675 | 233,090.0 | +0.18% |
| Jul 16, 2025 | $12.20 | $11.40 | $0.80 | 467,504.0 | -3.06% |
| Jul 15, 2025 | $12.40 | $11.51 | $0.89 | 252,042.0 | -2.65% |
| Jul 14, 2025 | $13.25 | $11.86 | $1.39 | 356,083.0 | -1.71% |
| Jul 11, 2025 | $13.70 | $12.20 | $1.50 | 341,532.0 | -7.52% |
| Jul 10, 2025 | $13.53 | $12.12 | $1.41 | 386,757.0 | +7.69% |
| Jul 09, 2025 | $13.14 | $11.61 | $1.53 | 416,212.0 | -4.34% |
| Jul 08, 2025 | $13.14 | $12.29 | $0.845 | 284,226.0 | +7.23% |
| Jul 07, 2025 | $12.65 | $11.50 | $1.15 | 343,555.0 | -5.57% |
| Jul 03, 2025 | $13.30 | $12.40 | $0.90 | 223,445.0 | -2.82% |
| Jul 02, 2025 | $14.18 | $12.30 | $1.88 | 471,525.0 | -3.60% |
| Jul 01, 2025 | $13.81 | $12.65 | $1.16 | 220,839.0 | -1.70% |
| Jun 30, 2025 | $14.55 | $13.50 | $1.05 | 310,666.0 | -3.05% |
| Jun 27, 2025 | $15.00 | $13.13 | $1.87 | 389,397.0 | -2.72% |
| Jun 26, 2025 | $14.70 | $13.26 | $1.44 | 277,705.0 | +3.97% |
| Jun 25, 2025 | $15.90 | $13.69 | $2.21 | 754,420.0 | -7.77% |
| Jun 24, 2025 | $16.40 | $14.63 | $1.77 | 508,999.0 | -6.07% |
Kindly Md Inc Stock (NAKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kindly Md Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindly Md Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kindly Md Inc Stock (NAKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.18 | $10.35 | $3.83 | 4,928,288.0 | -19.32% |
| Jun, 2025 | $23.51 | $10.32 | $13.19 | 17,976,972.0 | -38.74% |
| May, 2025 | $29.50 | $18.26 | $11.24 | 6,569,143.0 | +0.00% |
0.27%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):