13.67
price down icon8.99%   -1.35
after-market After Hours: 13.67
loading

Kindly Md Inc Stock (NAKA) Price History

The historical daily chart and data for Kindly Md Inc stock (NAKA), show that the latest closing stock price as of August 15, 2025, is $13.67.
  • Kindly Md Inc all-time high stock price is $29.50, occurred on May 27, 2025.
  • The lowest Kindly Md Inc stock price recorded was $5.8101 on August 01, 2025. Since then, Kindly Md Inc's stock price has risen over 135.28% to $13.67 now.
  • The 52-week high stock price for NAKA is $29.50, representing a 115.80% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for NAKA is $5.8101, indicating a -57.50% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about NAKA historical price data:
Date High Low High - Low Volume % Change
Aug 15, 2025 $15.60 $13.01 $2.59 583,378.0 -8.99%
Aug 14, 2025 $15.36 $11.55 $3.81 881,428.0 +13.36%
Aug 13, 2025 $14.14 $11.30 $2.84 1,132,516.0 +19.48%
Aug 12, 2025 $13.06 $10.16 $2.90 1,204,820.0 -22.34%
Aug 11, 2025 $16.48 $9.70 $6.78 3,427,389.0 +49.22%
Aug 08, 2025 $10.17 $7.34 $2.83 653,853.0 +27.60%
Aug 07, 2025 $7.87 $7.25 $0.62 210,584.0 -1.45%
Aug 06, 2025 $7.88 $6.90 $0.98 297,160.0 +5.11%
Aug 05, 2025 $7.57 $7.01 $0.5582 231,077.0 -4.49%
Aug 04, 2025 $7.88 $6.00 $1.88 490,678.0 +19.37%
Aug 01, 2025 $7.15 $5.81 $1.34 568,750.0 -12.05%
Jul 31, 2025 $8.13 $7.14 $0.99 350,912.0 -9.52%
Jul 30, 2025 $8.89 $7.95 $0.94 320,072.0 -5.11%
Jul 29, 2025 $10.65 $7.92 $2.73 605,850.0 -20.59%
Jul 28, 2025 $11.25 $10.56 $0.69 110,766.0 -3.46%
Jul 25, 2025 $11.15 $10.65 $0.50 98,570.0 +0.64%
Jul 24, 2025 $11.56 $10.89 $0.67 93,781.0 -5.71%
Jul 23, 2025 $11.60 $11.19 $0.41 165,081.0 +3.49%
Jul 22, 2025 $11.63 $10.35 $1.28 260,049.0 +2.01%
Jul 21, 2025 $11.20 $10.69 $0.5086 164,759.0 -0.64%
Jul 18, 2025 $11.53 $10.68 $0.845 246,621.0 -3.59%
Jul 17, 2025 $11.69 $11.01 $0.675 233,090.0 +0.18%
Jul 16, 2025 $12.20 $11.40 $0.80 467,504.0 -3.06%

Kindly Md Inc Stock (NAKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindly Md Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindly Md Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindly Md Inc Stock (NAKA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.48 $5.81 $10.67 9,681,633.0 +89.34%
Jul, 2025 $14.18 $7.14 $7.04 6,413,271.0 -47.85%
Jun, 2025 $23.51 $10.32 $13.19 17,976,972.0 -38.74%
May, 2025 $29.50 $18.26 $11.24 6,569,143.0 +0.00%
medical_care_facilities CON
$23.24
price down icon 0.64%
$28.32
price down icon 0.32%
medical_care_facilities CHE
$445.11
price up icon 0.28%
$166.17
price up icon 0.10%
medical_care_facilities DVA
$135.38
price up icon 0.74%
medical_care_facilities UHS
$178.47
price down icon 0.15%
Cap:     |  Volume (24h):