Get the Stockscreener App
3.79
0.52%
-0.02
After Hours:
3.81
0.02
+0.53%
Nakamoto Inc Stock (NAKA) Price History
The historical daily chart and data for Nakamoto Inc stock (NAKA), show that the latest closing stock price as of July 10, 2026, is $3.79.
- Nakamoto Inc all-time high stock price is $1,180.00, occurred on May 27, 2025.
- The lowest Nakamoto Inc stock price recorded was $0.145 on May 20, 2026. Since then, Nakamoto Inc's stock price has risen over 2,514% to $3.79 now.
- The 52-week high stock price for NAKA is $659.20, representing a 17,293% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for NAKA is $3.68, indicating a -2.90% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about NAKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $4.03 | $3.76 | $0.2696 | 139,789.0 | -0.52% |
| Jul 09, 2026 | $3.88 | $3.70 | $0.1799 | 174,390.0 | +1.60% |
| Jul 08, 2026 | $3.94 | $3.68 | $0.26 | 252,584.0 | -6.02% |
| Jul 07, 2026 | $4.28 | $3.95 | $0.33 | 199,950.0 | -1.24% |
| Jul 06, 2026 | $4.28 | $3.82 | $0.46 | 240,644.0 | +4.66% |
| Jul 02, 2026 | $4.46 | $3.83 | $0.63 | 397,385.0 | -3.74% |
| Jul 01, 2026 | $4.20 | $3.91 | $0.29 | 187,209.0 | +1.52% |
| Jun 30, 2026 | $4.17 | $3.77 | $0.397 | 221,686.0 | -5.95% |
| Jun 29, 2026 | $4.24 | $3.80 | $0.44 | 431,648.0 | +9.38% |
| Jun 26, 2026 | $4.09 | $3.84 | $0.25 | 340,719.0 | -2.78% |
| Jun 25, 2026 | $4.24 | $3.86 | $0.38 | 229,886.0 | -2.23% |
| Jun 24, 2026 | $4.08 | $3.80 | $0.275 | 267,086.0 | +3.32% |
| Jun 23, 2026 | $4.12 | $3.90 | $0.22 | 174,545.0 | -4.40% |
| Jun 22, 2026 | $4.49 | $4.06 | $0.43 | 209,178.0 | -2.85% |
| Jun 18, 2026 | $4.33 | $4.08 | $0.2502 | 169,225.0 | -0.71% |
| Jun 17, 2026 | $4.55 | $4.21 | $0.335 | 148,653.0 | -4.93% |
| Jun 16, 2026 | $4.77 | $4.26 | $0.51 | 163,119.0 | -1.33% |
| Jun 15, 2026 | $4.95 | $4.45 | $0.505 | 218,251.0 | +4.63% |
| Jun 12, 2026 | $4.62 | $4.32 | $0.30 | 259,959.0 | -3.36% |
Nakamoto Inc Stock (NAKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nakamoto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nakamoto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nakamoto Inc Stock (NAKA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.46 | $3.68 | $0.78 | 1,731,740.0 | -4.05% |
| Jun, 2026 | $6.28 | $3.77 | $2.51 | 6,652,173.0 | -36.90% |
| May, 2026 | $8.40 | $4.50 | $3.90 | 6,530,976.9 | -11.13% |
| Apr, 2026 | $10.66 | $6.66 | $4.00 | 2,976,005.0 | -20.28% |
| Mar, 2026 | $11.76 | $8.40 | $3.36 | 2,367,724.8 | -9.87% |
| Feb, 2026 | $14.63 | $9.04 | $5.59 | 2,500,744.6 | -30.78% |
| Jan, 2026 | $20.80 | $14.00 | $6.80 | 3,056,568.7 | +0.85% |
Nakamoto Inc Stock (NAKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.40 | $13.71 | $8.69 | 6,619,604.8 | -28.20% |
| Nov, 2025 | $36.80 | $17.11 | $19.69 | 7,939,478.0 | -46.21% |
| Oct, 2025 | $47.40 | $27.42 | $19.98 | 18,750,623.3 | -13.12% |
| Sep, 2025 | $343.2 | $42.40 | $300.8 | 13,506,134.3 | -80.33% |
| Aug, 2025 | $659.2 | $192.0 | $467.2 | 482,816.8 | -24.65% |
| Jul, 2025 | $567.2 | $285.6 | $281.6 | 160,331.8 | -47.85% |
| Jun, 2025 | $940.4 | $412.8 | $527.6 | 449,424.3 | -38.74% |
| May, 2025 | $1,180.0 | $730.4 | $449.6 | 164,228.6 | +0.00% |
1.39%
4.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):