Get the Stockscreener App
0.297
0.07%
+0.0002
Northern Dynasty Minerals Ltd. Stock (NAK) Price History
The historical daily chart and data for Northern Dynasty Minerals Ltd. stock (NAK), show that the latest closing stock price as of May 03, 2024, is $0.297.
- Northern Dynasty Minerals Ltd. all-time high stock price is $3.45, occurred on January 24, 2017.
- The lowest Northern Dynasty Minerals Ltd. stock price recorded was $0.20 on January 20, 2016. Since then, Northern Dynasty Minerals Ltd.'s stock price has risen over 48.50% to $0.297 now.
- The 52-week high stock price for NAK is $0.43, representing a 44.78% increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for NAK is $0.2065, indicating a -30.47% decrease from the current share price, occurred on May 18, 2023.
- The closing price of Northern Dynasty Minerals Ltd. (NAK) stock in the beginning of 2023 was $0.3375. The stock closed the year at $0.2208, a loss of over -34.58% for the year.
The table below shows more information about NAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.305 | $0.293 | $0.012 | 768,966.0 | +0.07% |
| May 02, 2024 | $0.3092 | $0.2915 | $0.0177 | 499,557.0 | -0.40% |
| May 01, 2024 | $0.3048 | $0.2965 | $0.0083 | 730,838.0 | -1.81% |
| Apr 30, 2024 | $0.3048 | $0.295 | $0.0098 | 549,943.0 | +0.46% |
| Apr 29, 2024 | $0.304 | $0.2945 | $0.0095 | 517,450.0 | +2.41% |
| Apr 26, 2024 | $0.30 | $0.2924 | $0.0076 | 350,787.0 | +0.92% |
| Apr 25, 2024 | $0.2998 | $0.2911 | $0.0087 | 249,026.0 | -0.92% |
| Apr 24, 2024 | $0.3075 | $0.2903 | $0.0172 | 533,221.0 | -1.17% |
| Apr 23, 2024 | $0.2996 | $0.2899 | $0.0097 | 231,568.0 | +1.60% |
| Apr 22, 2024 | $0.3025 | $0.289 | $0.0135 | 836,383.0 | +0.41% |
| Apr 19, 2024 | $0.3111 | $0.2875 | $0.0236 | 1,947,640.0 | +3.17% |
| Apr 18, 2024 | $0.3073 | $0.28 | $0.0273 | 2,303,108.0 | -3.90% |
| Apr 17, 2024 | $0.334 | $0.2897 | $0.0443 | 3,758,150.0 | -11.91% |
| Apr 16, 2024 | $0.3389 | $0.323 | $0.0159 | 829,505.0 | +2.13% |
| Apr 15, 2024 | $0.35 | $0.3152 | $0.0348 | 2,311,617.0 | -6.29% |
| Apr 12, 2024 | $0.3737 | $0.3425 | $0.0312 | 2,474,146.0 | +0.00% |
| Apr 11, 2024 | $0.3548 | $0.325 | $0.0298 | 2,920,646.0 | +7.46% |
| Apr 10, 2024 | $0.3325 | $0.31 | $0.0225 | 1,701,314.0 | +3.92% |
| Apr 09, 2024 | $0.3225 | $0.3083 | $0.0142 | 980,124.0 | -0.19% |
| Apr 08, 2024 | $0.322 | $0.3052 | $0.0168 | 1,130,939.0 | -2.51% |
| Apr 05, 2024 | $0.3225 | $0.3059 | $0.0166 | 1,199,941.0 | +5.61% |
Northern Dynasty Minerals Ltd. Stock (NAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Dynasty Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Dynasty Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.3092 | $0.2915 | $0.0177 | 2,768,327.0 | -2.14% |
| Apr, 2024 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| Mar, 2024 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| Feb, 2024 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| Jan, 2024 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| Nov, 2023 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| Oct, 2023 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| Sep, 2023 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| Aug, 2023 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| Jul, 2023 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| Jun, 2023 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| May, 2023 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| Apr, 2023 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| Mar, 2023 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| Feb, 2023 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| Jan, 2023 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.26 | $0.205 | $0.055 | 25,223,877.0 | -6.04% |
| Nov, 2022 | $0.2845 | $0.2326 | $0.0519 | 24,143,858.0 | -7.11% |
| Oct, 2022 | $0.253 | $0.2281 | $0.0249 | 26,404,536.0 | +3.65% |
| Sep, 2022 | $0.2975 | $0.226 | $0.0715 | 30,262,625.0 | -17.25% |
| Aug, 2022 | $0.34 | $0.283 | $0.057 | 27,075,699.0 | -7.44% |
| Jul, 2022 | $0.3619 | $0.25 | $0.1119 | 41,588,894.0 | +22.29% |
| Jun, 2022 | $0.3179 | $0.2533 | $0.0646 | 35,504,298.0 | -18.18% |
| May, 2022 | $0.3623 | $0.2819 | $0.0804 | 45,139,676.0 | -10.28% |
| Apr, 2022 | $0.4591 | $0.3304 | $0.1287 | 59,128,264.0 | -14.46% |
| Mar, 2022 | $0.51 | $0.3351 | $0.1749 | 232,089,081.0 | +18.95% |
| Feb, 2022 | $0.3598 | $0.29 | $0.0698 | 48,230,328.0 | +13.87% |
| Jan, 2022 | $0.356 | $0.2927 | $0.0633 | 52,592,539.0 | -6.07% |
0.00%
0.06%
Cap:
|
Volume (24h):