Get the Stockscreener App
1.05
0.96%
0.01
Northern Dynasty Minerals Ltd. Stock (NAK) Price History
The historical daily chart and data for Northern Dynasty Minerals Ltd. stock (NAK), show that the latest closing stock price as of May 09, 2025, is $1.05.
- Northern Dynasty Minerals Ltd. all-time high stock price is $3.45, occurred on January 24, 2017.
- The lowest Northern Dynasty Minerals Ltd. stock price recorded was $0.20 on January 20, 2016. Since then, Northern Dynasty Minerals Ltd.'s stock price has risen over 425.00% to $1.05 now.
- The 52-week high stock price for NAK is $1.29, representing a 22.86% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for NAK is $0.27, indicating a -74.29% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Northern Dynasty Minerals Ltd. (NAK) stock in the beginning of 2024 was $0.3375. The stock closed the year at $0.2208, a loss of over -34.58% for the year.
The table below shows more information about NAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.08 | $1.02 | $0.06 | 2,723,571.0 | +0.96% |
| May 08, 2025 | $1.09 | $1.03 | $0.06 | 2,928,427.0 | -2.80% |
| May 07, 2025 | $1.16 | $1.04 | $0.12 | 2,763,786.0 | -0.93% |
| May 06, 2025 | $1.13 | $1.04 | $0.09 | 3,258,315.0 | +0.93% |
| May 05, 2025 | $1.08 | $1.02 | $0.0627 | 3,624,601.0 | +0.94% |
| May 02, 2025 | $1.11 | $1.04 | $0.0664 | 3,886,414.0 | -0.93% |
| May 01, 2025 | $1.16 | $1.04 | $0.12 | 8,187,044.0 | -6.96% |
| Apr 30, 2025 | $1.21 | $1.12 | $0.09 | 8,049,184.0 | -5.74% |
| Apr 29, 2025 | $1.22 | $1.14 | $0.0794 | 7,345,218.0 | +6.09% |
| Apr 28, 2025 | $1.18 | $1.09 | $0.0885 | 5,841,874.0 | +2.68% |
| Apr 25, 2025 | $1.22 | $1.11 | $0.105 | 8,946,013.0 | -3.45% |
| Apr 24, 2025 | $1.16 | $1.04 | $0.12 | 8,758,146.0 | +10.48% |
| Apr 23, 2025 | $1.05 | $1.01 | $0.04 | 5,144,698.0 | +6.60% |
| Apr 22, 2025 | $1.04 | $0.889 | $0.151 | 6,564,781.0 | +0.97% |
| Apr 21, 2025 | $1.12 | $0.95 | $0.17 | 8,630,186.0 | -12.12% |
| Apr 17, 2025 | $1.14 | $1.02 | $0.12 | 4,822,876.0 | +3.74% |
| Apr 16, 2025 | $1.18 | $1.06 | $0.12 | 8,920,979.0 | -0.93% |
| Apr 15, 2025 | $1.10 | $0.9698 | $0.1302 | 7,073,634.0 | +11.34% |
| Apr 14, 2025 | $1.03 | $0.97 | $0.06 | 4,795,397.0 | +0.52% |
| Apr 11, 2025 | $1.05 | $0.9409 | $0.1065 | 4,541,778.0 | +4.75% |
| Apr 10, 2025 | $0.9775 | $0.88 | $0.0975 | 4,754,445.0 | +0.96% |
Northern Dynasty Minerals Ltd. Stock (NAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Dynasty Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Dynasty Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.16 | $1.02 | $0.14 | 30,095,729.0 | -8.70% |
| Apr, 2025 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| Mar, 2025 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| Feb, 2025 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| Jan, 2025 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| Nov, 2024 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| Oct, 2024 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| Sep, 2024 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| Aug, 2024 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| Jul, 2024 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| Jun, 2024 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| May, 2024 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| Apr, 2024 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| Mar, 2024 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| Feb, 2024 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| Jan, 2024 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| Nov, 2023 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| Oct, 2023 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| Sep, 2023 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| Aug, 2023 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| Jul, 2023 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| Jun, 2023 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| May, 2023 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| Apr, 2023 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| Mar, 2023 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| Feb, 2023 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| Jan, 2023 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
2.29%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):