loading

Northern Dynasty Minerals Ltd. Stock (NAK) Price History

The historical daily chart and data for Northern Dynasty Minerals Ltd. stock (NAK), show that the latest closing stock price as of March 28, 2025, is $1.12.
  • Northern Dynasty Minerals Ltd. all-time high stock price is $3.45, occurred on January 24, 2017.
  • The lowest Northern Dynasty Minerals Ltd. stock price recorded was $0.20 on January 20, 2016. Since then, Northern Dynasty Minerals Ltd.'s stock price has risen over 460.00% to $1.12 now.
  • The 52-week high stock price for NAK is $1.29, representing a 15.18% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for NAK is $0.27, indicating a -75.89% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Northern Dynasty Minerals Ltd. (NAK) stock in the beginning of 2024 was $0.3375. The stock closed the year at $0.2208, a loss of over -34.58% for the year.
The table below shows more information about NAK historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $1.23 $1.10 $0.13 10,475,508.0 -3.45%
Mar 27, 2025 $1.18 $1.04 $0.14 7,245,867.0 +5.45%
Mar 26, 2025 $1.26 $1.06 $0.20 12,100,735.0 -7.56%
Mar 25, 2025 $1.29 $1.09 $0.20 20,281,740.0 +2.59%
Mar 24, 2025 $1.28 $0.9598 $0.3202 40,354,017.0 +30.10%
Mar 21, 2025 $0.909 $0.7401 $0.1689 37,226,524.0 +26.27%
Mar 20, 2025 $0.71 $0.6925 $0.0175 1,330,111.0 +0.10%
Mar 19, 2025 $0.718 $0.6921 $0.0259 1,752,786.0 -0.35%
Mar 18, 2025 $0.72 $0.691 $0.029 2,392,726.0 -1.08%
Mar 17, 2025 $0.7449 $0.6906 $0.0543 3,790,274.0 -0.61%
Mar 14, 2025 $0.7497 $0.7132 $0.0365 4,126,307.0 +2.13%
Mar 13, 2025 $0.7398 $0.7016 $0.0382 2,044,406.0 -2.08%
Mar 12, 2025 $0.7357 $0.692 $0.0437 3,125,629.0 +4.45%
Mar 11, 2025 $0.709 $0.6605 $0.0485 2,172,312.0 +4.44%
Mar 10, 2025 $0.7101 $0.64 $0.0701 4,519,382.0 -9.87%
Mar 07, 2025 $0.74 $0.714 $0.026 4,339,188.0 -0.25%
Mar 06, 2025 $0.7686 $0.71 $0.0586 6,965,138.0 +0.60%
Mar 05, 2025 $0.7435 $0.67 $0.0735 11,700,771.0 +16.16%
Mar 04, 2025 $0.6425 $0.6282 $0.0143 305,651.0 +4.40%
Mar 03, 2025 $0.6397 $0.585 $0.0547 3,528,574.0 +1.67%
Feb 28, 2025 $0.6198 $0.5787 $0.0411 2,675,246.0 -2.49%
Feb 27, 2025 $0.635 $0.6001 $0.0349 2,252,951.0 -3.05%

Northern Dynasty Minerals Ltd. Stock (NAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northern Dynasty Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Dynasty Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.29 $0.585 $0.705 190,253,154.0 +89.25%
Feb, 2025 $0.778 $0.5508 $0.2272 66,504,881.0 -9.33%
Jan, 2025 $0.7777 $0.562 $0.2157 102,795,516.0 +12.24%

Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5833 $0.44 $0.1433 50,717,891.0 +27.66%
Nov, 2024 $0.56 $0.3925 $0.1675 64,475,123.0 +9.20%
Oct, 2024 $0.4577 $0.30 $0.1577 44,740,772.0 +22.62%
Sep, 2024 $0.3725 $0.313 $0.0595 16,050,530.0 -4.44%
Aug, 2024 $0.3877 $0.315 $0.0727 17,640,304.0 -9.90%
Jul, 2024 $0.42 $0.29 $0.13 40,545,806.0 +23.99%
Jun, 2024 $0.3197 $0.27 $0.0497 15,765,435.0 +4.05%
May, 2024 $0.3434 $0.2735 $0.0699 18,600,585.0 -1.68%
Apr, 2024 $0.3737 $0.28 $0.0937 30,079,807.0 -4.56%
Mar, 2024 $0.3525 $0.2379 $0.1146 38,862,464.0 +35.72%
Feb, 2024 $0.2596 $0.2325 $0.0271 26,399,083.0 -3.90%
Jan, 2024 $0.4198 $0.2301 $0.1897 63,430,154.0 -24.59%

Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3594 $0.29 $0.0694 21,947,055.0 -2.03%
Nov, 2023 $0.41 $0.3155 $0.0945 22,852,381.0 +3.42%
Oct, 2023 $0.3497 $0.295 $0.0547 17,349,551.0 -1.88%
Sep, 2023 $0.43 $0.261 $0.169 45,274,760.0 +21.12%
Aug, 2023 $0.3048 $0.245 $0.0598 20,247,202.0 -7.45%
Jul, 2023 $0.3201 $0.225 $0.0951 32,086,583.0 +20.88%
Jun, 2023 $0.24 $0.21 $0.03 16,098,840.0 +8.16%
May, 2023 $0.2371 $0.2065 $0.0306 26,436,832.0 +6.27%
Apr, 2023 $0.2865 $0.2088 $0.0777 42,256,872.0 -12.56%
Mar, 2023 $0.25 $0.209 $0.041 21,792,305.0 +6.89%
Feb, 2023 $0.2319 $0.2141 $0.0178 22,294,559.0 +1.55%
Jan, 2023 $0.2724 $0.21 $0.0624 26,123,218.0 -0.36%
$5.95
price down icon 2.14%
$6.19
price up icon 1.64%
other_industrial_metals_mining SKE
$10.08
price down icon 2.80%
$11.50
price down icon 0.35%
$83.41
price down icon 3.59%
other_industrial_metals_mining MP
$25.97
price down icon 0.76%
Cap:     |  Volume (24h):