Get the Stockscreener App
1.45
4.32%
0.06
After Hours:
1.47
0.02
+1.38%
Northern Dynasty Minerals Ltd. Stock (NAK) Price History
The historical daily chart and data for Northern Dynasty Minerals Ltd. stock (NAK), show that the latest closing stock price as of September 22, 2026, is $1.45.
- Northern Dynasty Minerals Ltd. all-time high stock price is $3.45, occurred on January 24, 2017.
- The lowest Northern Dynasty Minerals Ltd. stock price recorded was $0.20 on January 20, 2016. Since then, Northern Dynasty Minerals Ltd.'s stock price has risen over 625.00% to $1.45 now.
- The 52-week high stock price for NAK is $2.98, representing a 105.52% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NAK is $0.81, indicating a -44.14% decrease from the current share price, occurred on September 18, 2025.
- The closing price of Northern Dynasty Minerals Ltd. (NAK) stock in the beginning of 2025 was $0.3375. The stock closed the year at $0.2208, a loss of over -34.58% for the year.
The table below shows more information about NAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.46 | $1.37 | $0.0878 | 4,794,227.0 | +4.32% |
| Sep 21, 2026 | $1.41 | $1.33 | $0.08 | 5,164,793.0 | +6.11% |
| Sep 18, 2026 | $1.33 | $1.25 | $0.0791 | 4,789,558.0 | +3.15% |
| Sep 17, 2026 | $1.29 | $1.26 | $0.03 | 3,279,047.0 | +2.42% |
| Sep 16, 2026 | $1.28 | $1.20 | $0.08 | 3,839,719.0 | -1.59% |
| Sep 15, 2026 | $1.41 | $1.23 | $0.175 | 6,357,360.0 | -9.35% |
| Sep 14, 2026 | $1.43 | $1.36 | $0.065 | 4,225,606.0 | -1.42% |
| Sep 11, 2026 | $1.50 | $1.39 | $0.11 | 2,819,328.0 | -3.42% |
| Sep 10, 2026 | $1.50 | $1.43 | $0.07 | 2,877,436.0 | -4.58% |
| Sep 09, 2026 | $1.57 | $1.50 | $0.065 | 3,412,717.0 | +1.32% |
| Sep 08, 2026 | $1.58 | $1.48 | $0.10 | 3,570,281.0 | +2.72% |
| Sep 04, 2026 | $1.52 | $1.46 | $0.06 | 3,179,430.0 | -2.65% |
| Sep 03, 2026 | $1.62 | $1.48 | $0.14 | 4,343,973.0 | -5.03% |
| Sep 02, 2026 | $1.61 | $1.56 | $0.055 | 4,554,906.0 | +1.92% |
| Sep 01, 2026 | $1.66 | $1.54 | $0.12 | 5,100,444.0 | -7.14% |
| Aug 31, 2026 | $1.72 | $1.65 | $0.07 | 2,918,472.0 | +0.00% |
| Aug 28, 2026 | $1.79 | $1.66 | $0.1255 | 2,823,388.0 | -4.00% |
| Aug 27, 2026 | $1.78 | $1.73 | $0.05 | 2,595,633.0 | +0.00% |
| Aug 26, 2026 | $1.81 | $1.73 | $0.08 | 2,463,298.0 | -2.23% |
| Aug 25, 2026 | $1.81 | $1.75 | $0.06 | 2,095,755.0 | +0.56% |
Northern Dynasty Minerals Ltd. Stock (NAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Dynasty Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Dynasty Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.66 | $1.20 | $0.46 | 67,103,052.0 | -13.69% |
| Aug, 2026 | $1.81 | $1.38 | $0.4278 | 72,322,114.0 | +20.00% |
| Jul, 2026 | $2.01 | $1.36 | $0.65 | 111,837,848.0 | -27.08% |
| Jun, 2026 | $2.42 | $1.76 | $0.665 | 168,493,513.0 | -18.30% |
| May, 2026 | $2.35 | $1.84 | $0.51 | 137,258,624.0 | +11.90% |
| Apr, 2026 | $2.22 | $1.39 | $0.83 | 202,261,464.0 | +50.00% |
| Mar, 2026 | $1.55 | $1.07 | $0.475 | 156,582,543.0 | -9.68% |
| Feb, 2026 | $2.34 | $1.10 | $1.24 | 251,434,113.0 | -24.02% |
| Jan, 2026 | $2.66 | $1.88 | $0.78 | 248,036,657.0 | +3.55% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.44 | $1.77 | $0.665 | 137,951,309.0 | +4.17% |
| Nov, 2025 | $2.04 | $1.43 | $0.6098 | 143,328,663.0 | -4.48% |
| Oct, 2025 | $2.98 | $1.13 | $1.85 | 609,276,563.0 | +67.50% |
| Sep, 2025 | $1.27 | $0.7911 | $0.4789 | 125,123,705.0 | +33.33% |
| Aug, 2025 | $0.9485 | $0.75 | $0.1985 | 104,633,217.0 | +14.05% |
| Jul, 2025 | $2.40 | $0.73 | $1.67 | 568,461,666.0 | -41.11% |
| Jun, 2025 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| May, 2025 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| Apr, 2025 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| Mar, 2025 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| Feb, 2025 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| Jan, 2025 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| Nov, 2024 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| Oct, 2024 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| Sep, 2024 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| Aug, 2024 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| Jul, 2024 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| Jun, 2024 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| May, 2024 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| Apr, 2024 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| Mar, 2024 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| Feb, 2024 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| Jan, 2024 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
8.45%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):