Get the Stockscreener App
2.25
11.94%
0.24
After Hours:
2.24
-0.010
-0.44%
Northern Dynasty Minerals Ltd. Stock (NAK) Price History
The historical daily chart and data for Northern Dynasty Minerals Ltd. stock (NAK), show that the latest closing stock price as of February 03, 2026, is $2.25.
- Northern Dynasty Minerals Ltd. all-time high stock price is $3.45, occurred on January 24, 2017.
- The lowest Northern Dynasty Minerals Ltd. stock price recorded was $0.20 on January 20, 2016. Since then, Northern Dynasty Minerals Ltd.'s stock price has risen over 1,025% to $2.25 now.
- The 52-week high stock price for NAK is $2.98, representing a 32.44% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NAK is $0.5508, indicating a -75.52% decrease from the current share price, occurred on February 25, 2025.
- The closing price of Northern Dynasty Minerals Ltd. (NAK) stock in the beginning of 2025 was $0.3375. The stock closed the year at $0.2208, a loss of over -34.58% for the year.
The table below shows more information about NAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $2.29 | $2.09 | $0.20 | 11,482,189.0 | +11.94% |
| Feb 02, 2026 | $2.14 | $1.98 | $0.1588 | 8,358,288.0 | -1.47% |
| Jan 30, 2026 | $2.22 | $1.98 | $0.24 | 14,140,722.0 | -9.73% |
| Jan 29, 2026 | $2.56 | $2.18 | $0.38 | 21,276,397.0 | -8.13% |
| Jan 28, 2026 | $2.60 | $2.37 | $0.2349 | 16,989,260.0 | -1.99% |
| Jan 27, 2026 | $2.52 | $2.22 | $0.30 | 16,084,228.0 | +4.58% |
| Jan 26, 2026 | $2.66 | $2.32 | $0.34 | 46,771,236.0 | +12.68% |
| Jan 23, 2026 | $2.20 | $2.11 | $0.0863 | 6,922,214.0 | -0.93% |
| Jan 22, 2026 | $2.23 | $2.05 | $0.1799 | 11,134,269.0 | +5.39% |
| Jan 21, 2026 | $2.15 | $1.96 | $0.1871 | 9,590,542.0 | -0.97% |
| Jan 20, 2026 | $2.09 | $1.89 | $0.199 | 9,892,203.0 | +7.85% |
| Jan 16, 2026 | $2.08 | $1.90 | $0.183 | 11,434,900.0 | -5.45% |
| Jan 15, 2026 | $2.13 | $2.02 | $0.115 | 8,268,951.0 | -4.72% |
| Jan 14, 2026 | $2.15 | $2.06 | $0.0949 | 8,352,959.0 | -0.47% |
| Jan 13, 2026 | $2.16 | $2.00 | $0.16 | 11,596,250.0 | +2.90% |
| Jan 12, 2026 | $2.22 | $2.06 | $0.16 | 9,359,368.0 | -5.91% |
| Jan 09, 2026 | $2.25 | $2.10 | $0.15 | 6,693,666.0 | +3.29% |
| Jan 08, 2026 | $2.19 | $2.08 | $0.105 | 7,589,385.0 | -4.05% |
| Jan 07, 2026 | $2.31 | $2.08 | $0.23 | 8,938,588.0 | +0.91% |
| Jan 06, 2026 | $2.21 | $2.07 | $0.14 | 8,470,349.0 | +6.28% |
Northern Dynasty Minerals Ltd. Stock (NAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Dynasty Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Dynasty Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.29 | $1.98 | $0.31 | 31,322,666.0 | +10.29% |
| Jan, 2026 | $2.66 | $1.88 | $0.78 | 248,036,657.0 | +3.55% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.44 | $1.77 | $0.665 | 137,951,309.0 | +4.17% |
| Nov, 2025 | $2.04 | $1.43 | $0.6098 | 143,328,663.0 | -4.48% |
| Oct, 2025 | $2.98 | $1.13 | $1.85 | 609,276,563.0 | +67.50% |
| Sep, 2025 | $1.27 | $0.7911 | $0.4789 | 125,123,705.0 | +33.33% |
| Aug, 2025 | $0.9485 | $0.75 | $0.1985 | 104,633,217.0 | +14.05% |
| Jul, 2025 | $2.40 | $0.73 | $1.67 | 568,461,666.0 | -41.11% |
| Jun, 2025 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| May, 2025 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| Apr, 2025 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| Mar, 2025 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| Feb, 2025 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| Jan, 2025 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| Nov, 2024 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| Oct, 2024 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| Sep, 2024 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| Aug, 2024 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| Jul, 2024 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| Jun, 2024 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| May, 2024 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| Apr, 2024 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| Mar, 2024 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| Feb, 2024 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| Jan, 2024 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):