Get the Stockscreener App
6.30
0.91%
+0.057
After Hours:
6.3901
0.0901
+1.43%
Natural Alternatives International, Inc. Stock (NAII) Price History
The historical daily chart and data for Natural Alternatives International, Inc. stock (NAII), show that the latest closing stock price as of May 03, 2024, is $6.30.
- Natural Alternatives International, Inc. all-time high stock price is $19.93, occurred on August 16, 2021.
- The lowest Natural Alternatives International, Inc. stock price recorded was $4.75 on March 20, 2020. Since then, Natural Alternatives International, Inc.'s stock price has risen over 32.63% to $6.30 now.
- The 52-week high stock price for NAII is $7.95, representing a 26.19% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for NAII is $5.06, indicating a -19.68% decrease from the current share price, occurred on August 17, 2023.
- The closing price of Natural Alternatives International, Inc. (NAII) stock in the beginning of 2023 was $12.63. The stock closed the year at $8.39, a loss of over -33.57% for the year.
The table below shows more information about NAII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $6.41 | $6.30 | $0.109 | 2,913.0 | +0.91% |
| May 02, 2024 | $6.25 | $6.24 | $0.007 | 1,557.0 | -0.11% |
| May 01, 2024 | $6.31 | $6.16 | $0.15 | 9,614.0 | +0.48% |
| Apr 30, 2024 | $6.22 | $6.22 | $0.00 | 940.0 | -0.16% |
| Apr 29, 2024 | $6.34 | $6.16 | $0.18 | 5,071.0 | -0.32% |
| Apr 26, 2024 | $6.55 | $6.21 | $0.34 | 1,021.0 | -3.40% |
| Apr 25, 2024 | $6.65 | $6.15 | $0.50 | 854.0 | +2.70% |
| Apr 24, 2024 | $6.67 | $6.15 | $0.52 | 6,598.0 | -0.63% |
| Apr 23, 2024 | $6.55 | $6.34 | $0.21 | 10,656.0 | -2.46% |
| Apr 22, 2024 | $6.68 | $6.50 | $0.18 | 2,530.0 | -2.69% |
| Apr 19, 2024 | $6.68 | $6.68 | $0.00 | 415.0 | +1.83% |
| Apr 18, 2024 | $6.70 | $6.50 | $0.20 | 1,871.0 | +0.92% |
| Apr 17, 2024 | $6.55 | $6.50 | $0.05 | 570.0 | +0.00% |
| Apr 16, 2024 | $6.75 | $6.50 | $0.255 | 1,142.0 | -3.99% |
| Apr 15, 2024 | $6.77 | $6.50 | $0.27 | 2,789.0 | +1.20% |
| Apr 12, 2024 | $6.74 | $6.68 | $0.06 | 1,291.0 | -0.15% |
| Apr 11, 2024 | $6.72 | $6.50 | $0.22 | 5,794.0 | -0.30% |
| Apr 10, 2024 | $6.75 | $6.53 | $0.22 | 6,610.0 | +1.51% |
| Apr 09, 2024 | $6.95 | $6.62 | $0.33 | 13,605.0 | -1.93% |
| Apr 08, 2024 | $6.85 | $6.50 | $0.35 | 7,013.0 | +1.20% |
| Apr 05, 2024 | $6.70 | $6.50 | $0.20 | 2,951.0 | -0.15% |
Natural Alternatives International, Inc. Stock (NAII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natural Alternatives International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Alternatives International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natural Alternatives International, Inc. Stock (NAII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.41 | $6.16 | $0.249 | 16,997.0 | +1.29% |
| Apr, 2024 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
| Mar, 2024 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
| Feb, 2024 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
| Jan, 2024 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
Natural Alternatives International, Inc. Stock (NAII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.37 | $5.78 | $1.59 | 115,453.0 | +12.20% |
| Nov, 2023 | $6.46 | $5.80 | $0.665 | 95,572.0 | -2.51% |
| Oct, 2023 | $6.65 | $5.80 | $0.85 | 228,838.0 | -8.01% |
| Sep, 2023 | $6.74 | $5.95 | $0.785 | 168,531.0 | +4.68% |
| Aug, 2023 | $7.62 | $5.06 | $2.56 | 254,243.0 | -13.89% |
| Jul, 2023 | $7.50 | $6.80 | $0.7001 | 196,007.0 | +0.00% |
| Jun, 2023 | $7.81 | $6.97 | $0.84 | 116,220.0 | -3.49% |
| May, 2023 | $8.87 | $7.00 | $1.87 | 178,811.0 | -16.27% |
| Apr, 2023 | $9.44 | $8.48 | $0.96 | 58,322.0 | -3.36% |
| Mar, 2023 | $9.69 | $8.72 | $0.9699 | 194,585.0 | +1.32% |
| Feb, 2023 | $9.60 | $8.22 | $1.38 | 207,586.0 | +2.25% |
| Jan, 2023 | $10.12 | $7.95 | $2.17 | 163,454.0 | +6.08% |
Natural Alternatives International, Inc. Stock (NAII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.74 | $7.26 | $1.48 | 191,734.0 | +14.15% |
| Nov, 2022 | $8.82 | $7.04 | $1.78 | 176,870.0 | -17.60% |
| Oct, 2022 | $9.84 | $8.50 | $1.34 | 116,534.0 | -3.78% |
| Sep, 2022 | $12.60 | $8.38 | $4.22 | 218,494.0 | -19.39% |
| Aug, 2022 | $12.15 | $9.80 | $2.34 | 179,368.0 | +13.73% |
| Jul, 2022 | $10.51 | $9.65 | $0.861 | 100,531.0 | -3.14% |
| Jun, 2022 | $10.86 | $9.85 | $1.01 | 86,769.0 | -0.57% |
| May, 2022 | $11.00 | $8.42 | $2.58 | 400,895.0 | +7.25% |
| Apr, 2022 | $11.80 | $9.54 | $2.26 | 335,632.0 | -15.02% |
| Mar, 2022 | $11.89 | $10.61 | $1.29 | 167,660.0 | +4.16% |
| Feb, 2022 | $13.56 | $11.05 | $2.51 | 423,606.0 | -15.54% |
| Jan, 2022 | $14.00 | $12.59 | $1.41 | 617,118.0 | +3.52% |
0.92%
2.20%
Cap:
|
Volume (24h):