loading

Natural Alternatives International Inc Stock (NAII) Price History

The historical daily chart and data for Natural Alternatives International Inc stock (NAII), show that the latest closing stock price as of July 25, 2025, is $3.66.
  • Natural Alternatives International Inc all-time high stock price is $19.93, occurred on August 16, 2021.
  • The lowest Natural Alternatives International Inc stock price recorded was $0.00 on June 12, 2024. Since then, Natural Alternatives International Inc's stock price has risen over to $3.66 now.
  • The 52-week high stock price for NAII is $6.8799, representing a 87.98% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for NAII is $2.57, indicating a -29.78% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Natural Alternatives International Inc (NAII) stock in the beginning of 2024 was $12.63. The stock closed the year at $8.39, a loss of over -33.57% for the year.
The table below shows more information about NAII historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.66 $3.58 $0.08 571.0 +0.27%
Jul 24, 2025 $3.65 $3.53 $0.12 1,837.0 +0.00%
Jul 23, 2025 $3.66 $3.64 $0.02 1,358.0 +5.19%
Jul 22, 2025 $3.70 $3.36 $0.34 10,771.0 +3.27%
Jul 21, 2025 $3.48 $3.34 $0.14 6,591.0 -3.72%
Jul 18, 2025 $3.49 $3.34 $0.15 2,140.0 +2.35%
Jul 17, 2025 $3.58 $3.41 $0.17 2,793.0 -0.58%
Jul 16, 2025 $3.57 $3.42 $0.15 1,758.0 +0.29%
Jul 15, 2025 $3.53 $3.40 $0.13 2,261.0 +0.59%
Jul 14, 2025 $3.51 $3.38 $0.13 4,009.0 -2.58%
Jul 11, 2025 $3.49 $3.34 $0.1499 2,585.0 -0.29%
Jul 10, 2025 $3.50 $3.33 $0.17 5,184.0 +2.18%
Jul 09, 2025 $3.50 $3.34 $0.1589 831.0 +3.17%
Jul 08, 2025 $3.48 $3.32 $0.16 5,738.0 +0.00%
Jul 07, 2025 $3.41 $3.23 $0.18 11,463.0 +2.15%
Jul 03, 2025 $3.32 $3.25 $0.0682 1,042.0 +1.25%
Jul 02, 2025 $3.40 $3.21 $0.1875 13,474.0 -1.53%
Jul 01, 2025 $3.40 $3.26 $0.14 1,157.0 -0.61%
Jun 30, 2025 $3.34 $3.25 $0.09 1,900.0 +1.86%
Jun 27, 2025 $3.47 $3.22 $0.25 25,168.0 -6.94%
Jun 26, 2025 $3.49 $3.44 $0.055 3,739.0 +1.47%
Jun 25, 2025 $3.48 $3.40 $0.08 2,244.0 +0.29%

Natural Alternatives International Inc Stock (NAII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natural Alternatives International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Alternatives International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natural Alternatives International Inc Stock (NAII) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.70 $3.21 $0.49 75,563.0 +11.59%
Jun, 2025 $3.52 $3.22 $0.30 84,951.0 -1.20%
May, 2025 $3.44 $2.69 $0.7514 194,965.0 +10.67%
Apr, 2025 $3.62 $2.57 $1.05 427,496.0 -12.79%
Mar, 2025 $4.04 $3.27 $0.77 204,663.0 -13.78%
Feb, 2025 $4.31 $3.99 $0.3211 87,208.0 -6.99%
Jan, 2025 $4.40 $4.14 $0.2593 97,025.0 -0.46%

Natural Alternatives International Inc Stock (NAII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.70 $4.02 $0.68 165,396.0 -8.10%
Nov, 2024 $4.81 $4.11 $0.7035 200,501.0 +2.63%
Oct, 2024 $5.60 $4.13 $1.47 373,627.0 -20.24%
Sep, 2024 $6.88 $5.38 $1.50 163,201.0 +5.52%
Aug, 2024 $5.77 $5.10 $0.67 141,984.0 -5.24%
Jul, 2024 $6.00 $5.39 $0.61 83,633.0 -4.82%
Jun, 2024 $6.86 $6.00 $0.855 57,773.0 -6.67%
May, 2024 $7.26 $6.16 $1.10 95,651.0 +3.70%
Apr, 2024 $7.05 $6.06 $0.9899 100,568.0 +2.13%
Mar, 2024 $6.11 $5.65 $0.46 117,699.0 +0.83%
Feb, 2024 $6.40 $5.96 $0.4375 87,159.0 -2.74%
Jan, 2024 $6.98 $6.00 $0.98 121,216.0 -4.90%

Natural Alternatives International Inc Stock (NAII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.37 $5.78 $1.59 115,453.0 +12.20%
Nov, 2023 $6.46 $5.80 $0.665 95,572.0 -2.51%
Oct, 2023 $6.65 $5.80 $0.85 228,838.0 -8.01%
Sep, 2023 $6.74 $5.95 $0.785 168,531.0 +4.68%
Aug, 2023 $7.62 $5.06 $2.56 254,243.0 -13.89%
Jul, 2023 $7.50 $6.80 $0.7001 196,007.0 +0.00%
Jun, 2023 $7.81 $6.97 $0.84 116,220.0 -3.49%
May, 2023 $8.87 $7.00 $1.87 178,811.0 -16.27%
Apr, 2023 $9.44 $8.48 $0.96 58,322.0 -3.36%
Mar, 2023 $9.69 $8.72 $0.9699 194,585.0 +1.32%
Feb, 2023 $9.60 $8.22 $1.38 207,586.0 +2.25%
Jan, 2023 $10.12 $7.95 $2.17 163,454.0 +6.08%
packaged_foods SFD
$23.63
price down icon 0.76%
packaged_foods CPB
$32.69
price down icon 0.11%
packaged_foods PPC
$47.38
price down icon 0.06%
packaged_foods SJM
$108.61
price down icon 0.13%
packaged_foods HRL
$29.25
price down icon 0.24%
packaged_foods MKC
$71.09
price down icon 0.52%
Cap:     |  Volume (24h):