Get the Stockscreener App
0.0001
0.00%
0.00
North America Frac Sand Inc Stock (NAFS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +0.00% |
| Feb 04, 2025 | $0.0001 | $0.0001 | $0.00 | 36,511,340.0 | +0.00% |
| Jan 30, 2025 | $0.0001 | $0.0001 | $0.00 | 1,899,600.0 | +0.00% |
| Jan 29, 2025 | $0.0001 | $0.0001 | $0.00 | 366,999.0 | -33.33% |
| Jan 28, 2025 | $0.00015 | $0.00015 | $0.00 | 250,000.0 | +0.00% |
| Jan 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,800,000.0 | +50.00% |
| Jan 24, 2025 | $0.0001 | $0.0001 | $0.00 | 1,990,000.0 | +0.00% |
| Jan 23, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Jan 21, 2025 | $0.0001 | $0.0001 | $0.00 | 16,666.0 | +0.00% |
| Jan 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,010,000.0 | +0.00% |
| Jan 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 205,000.0 | -50.00% |
| Jan 14, 2025 | $0.0002 | $0.0002 | $0.00 | 25,000.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,706,751.0 | +100.00% |
| Jan 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,505,391.0 | +0.00% |
| Jan 08, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | -50.00% |
North America Frac Sand Inc Stock (NAFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North America Frac Sand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North America Frac Sand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North America Frac Sand Inc Stock (NAFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 36,811,340.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 128,370,535.0 | +0.00% |
North America Frac Sand Inc Stock (NAFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 409,332,297.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 377,570,479.0 | -50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 281,443,449.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 662,679,233.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,150,253.0 | -20.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 437,668,196.0 | -16.67% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 291,899,524.0 | -25.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 525,582,645.0 | -20.00% |
| Apr, 2024 | $0.0007 | $0.00035 | $0.00035 | 298,967,758.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 156,776,988.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.00045 | $0.00035 | 82,906,790.0 | +33.33% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 81,501,100.0 | -43.75% |
North America Frac Sand Inc Stock (NAFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0001 | $0.001 | 10,519,848.0 | -27.27% |
| Nov, 2023 | $0.0014 | $0.0007 | $0.0007 | 13,629,998.0 | +10.00% |
| Oct, 2023 | $0.001 | $0.0007 | $0.0003 | 10,481,074.0 | +0.00% |
| Sep, 2023 | $0.001 | $0.0007 | $0.0003 | 18,011,132.0 | +11.11% |
| Aug, 2023 | $0.0014 | $0.0006 | $0.0008 | 60,097,092.0 | +31.39% |
| Jul, 2023 | $0.0019 | $0.000585 | $0.00132 | 110,084,346.0 | -57.19% |
| Jun, 2023 | $0.00198 | $0.0008 | $0.00118 | 9,844,872.0 | +23.08% |
| May, 2023 | $0.002 | $0.0004 | $0.0016 | 148,703,562.0 | +8.33% |
| Apr, 2023 | $0.0025 | $0.0011 | $0.0014 | 22,107,189.0 | -25.00% |
| Mar, 2023 | $0.0024 | $0.0013 | $0.0011 | 3,123,452.0 | -25.58% |
| Feb, 2023 | $0.00405 | $0.0017 | $0.00235 | 22,522,387.0 | -14.00% |
| Jan, 2023 | $0.0033 | $0.002 | $0.0013 | 4,501,930.0 | -7.41% |
0.43%
0.34%
Cap:
|
Volume (24h):