Get the Stockscreener App
0.0001
99.60%
-0.0249
North America Frac Sand Inc Stock (NAFS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
North America Frac Sand Inc Stock (NAFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North America Frac Sand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North America Frac Sand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North America Frac Sand Inc Stock (NAFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.50 | $0.00 | $2.50 | 61,165.5 | -99.60% |
North America Frac Sand Inc Stock (NAFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $0.025 | $4.97 | 41,499.1 | +0.00% |
| Nov, 2025 | $2.50 | $0.025 | $2.48 | 988.2 | -99.00% |
| Oct, 2025 | $2.50 | $0.025 | $2.48 | 423.3 | +0.00% |
| Sep, 2025 | $2.50 | $0.025 | $2.48 | 489.8 | +0.00% |
| Aug, 2025 | $5.00 | $0.025 | $4.97 | 6,949.4 | +0.00% |
| Jul, 2025 | $2.50 | $0.025 | $2.48 | 330.4 | +0.00% |
| Jun, 2025 | $5.00 | $2.50 | $2.50 | 3,305.3 | +0.00% |
| May, 2025 | $5.00 | $2.50 | $2.50 | 1,129.3 | +0.00% |
| Apr, 2025 | $5.00 | $1.25 | $3.75 | 3,988.9 | +0.00% |
| Mar, 2025 | $2.50 | $0.025 | $2.48 | 107.6 | +0.00% |
| Feb, 2025 | $3.75 | $2.50 | $1.25 | 7,305.7 | +0.00% |
| Jan, 2025 | $5.00 | $0.0002 | $5.00 | 30,133.8 | +0.00% |
North America Frac Sand Inc Stock (NAFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $0.0001 | $5.00 | 170,562,204.2 | +0.00% |
| Nov, 2024 | $5.00 | $2.50 | $2.50 | 15,102.8 | -50.00% |
| Oct, 2024 | $7.50 | $0.00015 | $7.50 | 251,248.1 | +0.00% |
| Sep, 2024 | $10.00 | $2.50 | $7.50 | 26,507.2 | +0.00% |
| Aug, 2024 | $7.50 | $2.50 | $5.00 | 10,465.9 | -20.00% |
| Jul, 2024 | $12.50 | $5.00 | $7.50 | 17,506.7 | -16.67% |
| Jun, 2024 | $10.00 | $5.00 | $5.00 | 11,676.0 | -25.00% |
| May, 2024 | $12.50 | $5.00 | $7.50 | 21,023.3 | -20.00% |
| Apr, 2024 | $17.50 | $8.75 | $8.75 | 11,958.7 | +0.00% |
| Mar, 2024 | $15.00 | $7.50 | $7.50 | 6,271.1 | -16.67% |
| Feb, 2024 | $20.00 | $11.25 | $8.75 | 3,316.3 | +33.33% |
| Jan, 2024 | $25.00 | $10.00 | $15.00 | 3,260.0 | +1.41M% |
0.27%
0.34%
Cap:
|
Volume (24h):