Get the Stockscreener App
0.0001
0.00%
0.00
North America Frac Sand Inc Stock (NAFS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.00015 | $0.0001 | $0.00 | 36,210,725.0 | +0.00% |
| Nov 26, 2024 | $0.0001 | $0.0001 | $0.00 | 7,364,995.0 | +0.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 135,000.0 | -50.00% |
| Nov 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 550,000.0 | +100.00% |
| Nov 21, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,005,500.0 | +0.00% |
| Nov 19, 2024 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 435,700.0 | -33.33% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,550,000.0 | -25.00% |
| Nov 13, 2024 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +100.00% |
| Nov 12, 2024 | $0.0001 | $0.0001 | $0.00 | 700,004.0 | -33.33% |
| Nov 11, 2024 | $0.00015 | $0.0001 | $0.00 | 7,497,517.0 | +50.00% |
| Nov 08, 2024 | $0.00015 | $0.0001 | $0.00 | 41,395,594.0 | +0.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 35,306,500.0 | -33.33% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 160,263,691.0 | -25.00% |
| Nov 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,824,753.0 | +100.00% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,300,500.0 | +0.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,030,000.0 | -50.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,503,500.0 | +100.00% |
| Oct 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,250,000.0 | -50.00% |
| Oct 29, 2024 | $0.0002 | $0.0002 | $0.00 | 7,501,000.0 | +0.00% |
North America Frac Sand Inc Stock (NAFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North America Frac Sand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North America Frac Sand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North America Frac Sand Inc Stock (NAFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 371,570,479.0 | -50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 281,443,449.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 662,679,233.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,150,253.0 | -20.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 437,668,196.0 | -16.67% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 291,899,524.0 | -25.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 525,582,645.0 | -20.00% |
| Apr, 2024 | $0.0007 | $0.00035 | $0.00035 | 298,967,758.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 156,776,988.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.00045 | $0.00035 | 82,906,790.0 | +33.33% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 81,501,100.0 | -43.75% |
North America Frac Sand Inc Stock (NAFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0001 | $0.001 | 10,519,848.0 | -27.27% |
| Nov, 2023 | $0.0014 | $0.0007 | $0.0007 | 13,629,998.0 | +10.00% |
| Oct, 2023 | $0.001 | $0.0007 | $0.0003 | 10,481,074.0 | +0.00% |
| Sep, 2023 | $0.001 | $0.0007 | $0.0003 | 18,011,132.0 | +11.11% |
| Aug, 2023 | $0.0014 | $0.0006 | $0.0008 | 60,097,092.0 | +31.39% |
| Jul, 2023 | $0.0019 | $0.000585 | $0.00132 | 110,084,346.0 | -57.19% |
| Jun, 2023 | $0.00198 | $0.0008 | $0.00118 | 9,844,872.0 | +23.08% |
| May, 2023 | $0.002 | $0.0004 | $0.0016 | 148,703,562.0 | +8.33% |
| Apr, 2023 | $0.0025 | $0.0011 | $0.0014 | 22,107,189.0 | -25.00% |
| Mar, 2023 | $0.0024 | $0.0013 | $0.0011 | 3,123,452.0 | -25.58% |
| Feb, 2023 | $0.00405 | $0.0017 | $0.00235 | 22,522,387.0 | -14.00% |
| Jan, 2023 | $0.0033 | $0.002 | $0.0013 | 4,501,930.0 | -7.41% |
North America Frac Sand Inc Stock (NAFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0035 | $0.001 | $0.0025 | 10,977,667.0 | -10.00% |
| Nov, 2022 | $0.004 | $0.003 | $0.001 | 17,869,263.0 | -14.29% |
| Oct, 2022 | $0.0042 | $0.0031 | $0.0011 | 16,070,620.0 | +4.48% |
| Sep, 2022 | $0.0059 | $0.0025 | $0.0034 | 26,716,413.0 | -33.00% |
| Aug, 2022 | $0.006 | $0.0023 | $0.0037 | 50,188,762.0 | +108.33% |
| Jul, 2022 | $0.0031 | $0.0024 | $0.0007 | 2,789,972.0 | -40.74% |
| May, 2022 | $0.00405 | $0.00388 | $0.00017 | 251,000.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):