North America Frac Sand Inc (NAFS)

Price History Forecast

North America Frac Sand Inc Stock (NAFS) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.00036	$0.0003	$0.00	1,240,000.0	-14.29%
May 15, 2024	$0.0004	$0.0003	$0.0001	3,450,000.0	-12.50%
May 14, 2024	$0.0004	$0.0003	$0.0001	3,236,122.0	+14.29%
May 13, 2024	$0.0004	$0.0003	$0.0001	18,129,698.0	+0.00%
May 10, 2024	$0.00043	$0.0003	$0.00013	53,269,184.0	+40.00%
May 09, 2024	$0.0003	$0.00025	$0.00	15,300,000.0	-28.57%
May 08, 2024	$0.00035	$0.0002	$0.00015	26,981,655.0	+16.67%
May 07, 2024	$0.0004	$0.00025	$0.00015	11,154,146.0	-25.00%
May 06, 2024	$0.0004	$0.0003	$0.0001	36,552,507.0	+0.00%
May 03, 2024	$0.0004	$0.0003	$0.0001	27,137,500.0	+0.00%
May 02, 2024	$0.0005	$0.0003	$0.0002	7,468,365.0	+14.29%
May 01, 2024	$0.0004	$0.00035	$0.00	3,698,000.0	-30.00%
Apr 30, 2024	$0.0005	$0.0004	$0.00	3,180,000.0	+0.00%
Apr 29, 2024	$0.0005	$0.0004	$0.00	1,222,000.0	+11.11%
Apr 26, 2024	$0.00045	$0.0004	$0.00	13,194,000.0	+2.27%
Apr 25, 2024	$0.0005	$0.00044	$0.00	1,022,000.0	+10.00%
Apr 24, 2024	$0.00045	$0.0004	$0.00	27,758,710.0	+0.00%
Apr 23, 2024	$0.0005	$0.0004	$0.00	20,502,000.0	-33.33%
Apr 22, 2024	$0.0006	$0.0004	$0.0002	25,277,500.0	+20.00%
Apr 19, 2024	$0.0007	$0.00035	$0.00035	160,942,840.0	+25.00%
Apr 18, 2024	$0.0004	$0.0004	$0.00	32,046,138.0	-20.00%
Apr 17, 2024	$0.0005	$0.0004	$0.00	252,222.0	+25.00%

North America Frac Sand Inc Stock (NAFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of North America Frac Sand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North America Frac Sand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

North America Frac Sand Inc Stock (NAFS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0005	$0.0002	$0.0003	207,617,177.0	-40.00%
Apr, 2024	$0.0007	$0.00035	$0.00035	298,967,758.0	+0.00%
Mar, 2024	$0.0006	$0.0003	$0.0003	156,776,988.0	-16.67%
Feb, 2024	$0.0008	$0.00045	$0.00035	82,906,790.0	+33.33%
Jan, 2024	$0.001	$0.0004	$0.0006	81,501,100.0	-43.75%

North America Frac Sand Inc Stock (NAFS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0011	$0.0001	$0.001	10,519,848.0	-27.27%
Nov, 2023	$0.0014	$0.0007	$0.0007	13,629,998.0	+10.00%
Oct, 2023	$0.001	$0.0007	$0.0003	10,481,074.0	+0.00%
Sep, 2023	$0.001	$0.0007	$0.0003	18,011,132.0	+11.11%
Aug, 2023	$0.0014	$0.0006	$0.0008	60,097,092.0	+31.39%
Jul, 2023	$0.0019	$0.000585	$0.00132	110,084,346.0	-57.19%
Jun, 2023	$0.00198	$0.0008	$0.00118	9,844,872.0	+23.08%
May, 2023	$0.002	$0.0004	$0.0016	148,703,562.0	+8.33%
Apr, 2023	$0.0025	$0.0011	$0.0014	22,107,189.0	-25.00%
Mar, 2023	$0.0024	$0.0013	$0.0011	3,123,452.0	-25.58%
Feb, 2023	$0.00405	$0.0017	$0.00235	22,522,387.0	-14.00%
Jan, 2023	$0.0033	$0.002	$0.0013	4,501,930.0	-7.41%

North America Frac Sand Inc Stock (NAFS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0035	$0.001	$0.0025	10,977,667.0	-10.00%
Nov, 2022	$0.004	$0.003	$0.001	17,869,263.0	-14.29%
Oct, 2022	$0.0042	$0.0031	$0.0011	16,070,620.0	+4.48%
Sep, 2022	$0.0059	$0.0025	$0.0034	26,716,413.0	-33.00%
Aug, 2022	$0.006	$0.0023	$0.0037	50,188,762.0	+108.33%
Jul, 2022	$0.0031	$0.0024	$0.0007	2,789,972.0	-40.74%
May, 2022	$0.00405	$0.00388	$0.00017	251,000.0	+0.00%