loading

Nuveen California Quality Municipal Income Fund Stock (NAC) Price History

The historical daily chart and data for Nuveen California Quality Municipal Income Fund stock (NAC), show that the latest closing stock price as of February 24, 2025, is $11.38.
  • Nuveen California Quality Municipal Income Fund all-time high stock price is $17.20, occurred on July 11, 2016.
  • The lowest Nuveen California Quality Municipal Income Fund stock price recorded was $9.32 on October 25, 2023. Since then, Nuveen California Quality Municipal Income Fund's stock price has risen over 22.10% to $11.38 now.
  • The 52-week high stock price for NAC is $12.03, representing a 5.71% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for NAC is $10.60, indicating a -6.85% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Nuveen California Quality Municipal Income Fund (NAC) stock in the beginning of 2024 was $15.60. The stock closed the year at $11.07, a loss of over -29.04% for the year.
The table below shows more information about NAC historical price data:
Date High Low High - Low Volume % Change
Feb 24, 2025 $11.42 $11.33 $0.092 650,885.0 -0.52%
Feb 21, 2025 $11.52 $11.43 $0.09 358,482.0 +0.09%
Feb 20, 2025 $11.50 $11.43 $0.07 398,905.0 -0.35%
Feb 19, 2025 $11.52 $11.45 $0.073 232,471.0 +0.17%
Feb 18, 2025 $11.46 $11.41 $0.0488 248,883.0 +0.17%
Feb 14, 2025 $11.44 $11.40 $0.0392 175,416.0 +0.09%
Feb 13, 2025 $11.46 $11.41 $0.05 444,366.0 +0.09%
Feb 12, 2025 $11.48 $11.39 $0.09 766,373.0 -0.87%
Feb 11, 2025 $11.51 $11.46 $0.055 244,196.0 +0.17%
Feb 10, 2025 $11.52 $11.47 $0.05 205,710.0 +0.17%
Feb 07, 2025 $11.49 $11.43 $0.06 201,366.0 -0.09%
Feb 06, 2025 $11.51 $11.47 $0.0448 307,926.0 -0.17%
Feb 05, 2025 $11.51 $11.46 $0.05 505,489.0 +0.61%
Feb 04, 2025 $11.47 $11.35 $0.1218 539,859.0 +0.44%
Feb 03, 2025 $11.43 $11.33 $0.10 433,320.0 +0.26%
Jan 31, 2025 $11.36 $11.30 $0.06 469,517.0 +0.53%
Jan 30, 2025 $11.31 $11.25 $0.06 269,442.0 +0.44%
Jan 29, 2025 $11.27 $11.19 $0.08 411,544.0 +0.27%
Jan 28, 2025 $11.24 $11.20 $0.04 312,943.0 -0.18%

Nuveen California Quality Municipal Income Fund Stock (NAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen California Quality Municipal Income Fund Stock (NAC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $11.52 $11.33 $0.19 6,364,532.0 +0.26%
Jan, 2025 $11.45 $11.13 $0.3201 8,829,533.0 +0.53%

Nuveen California Quality Municipal Income Fund Stock (NAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.92 $11.10 $0.82 11,529,983.0 -3.52%
Nov, 2024 $11.65 $11.29 $0.36 10,024,831.0 +1.48%
Oct, 2024 $12.00 $11.36 $0.64 11,794,114.0 -3.53%
Sep, 2024 $12.03 $11.79 $0.24 11,846,319.0 +0.85%
Aug, 2024 $11.86 $11.40 $0.46 9,415,645.0 +1.73%
Jul, 2024 $11.78 $11.39 $0.39 10,354,220.0 +0.52%
Jun, 2024 $11.65 $10.93 $0.72 8,138,775.0 +5.39%
May, 2024 $11.15 $10.78 $0.37 8,110,641.0 +1.58%
Apr, 2024 $11.03 $10.60 $0.425 8,098,099.0 -2.27%
Mar, 2024 $11.20 $10.95 $0.245 6,352,863.0 +0.46%
Feb, 2024 $11.16 $10.88 $0.285 5,432,352.0 -0.63%
Jan, 2024 $11.16 $10.69 $0.4686 5,788,223.0 -0.45%

Nuveen California Quality Municipal Income Fund Stock (NAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.20 $10.57 $0.63 10,812,008.0 +4.62%
Nov, 2023 $10.65 $9.41 $1.24 9,393,558.0 +13.01%
Oct, 2023 $9.81 $9.32 $0.495 11,743,900.0 -2.80%
Sep, 2023 $10.42 $9.63 $0.7946 7,216,100.0 -7.21%
Aug, 2023 $10.88 $10.32 $0.56 6,819,120.0 -4.15%
Jul, 2023 $10.97 $10.69 $0.28 5,243,548.0 -0.64%
Jun, 2023 $10.93 $10.53 $0.40 5,726,769.0 +3.02%
May, 2023 $10.94 $10.37 $0.57 6,795,003.0 -2.84%
Apr, 2023 $11.21 $10.74 $0.47 5,784,743.0 -0.91%
Mar, 2023 $11.03 $10.69 $0.34 8,116,881.0 +1.29%
Feb, 2023 $11.82 $10.78 $1.04 5,635,707.0 -5.48%
Jan, 2023 $11.60 $11.07 $0.53 7,673,573.0 +3.88%
closed_end_fund_debt FTF
$6.62
price down icon 0.45%
closed_end_fund_debt PTY
$14.75
price up icon 0.07%
closed_end_fund_debt GOF
$15.67
price down icon 0.06%
closed_end_fund_debt NZF
$12.63
price down icon 0.08%
closed_end_fund_debt JPC
$7.99
price down icon 0.12%
closed_end_fund_debt NVG
$12.74
price up icon 0.08%
Cap:     |  Volume (24h):