Get the Stockscreener App
14.74
1.24%
0.18
National Australia Bank Limited ADR Stock (NABZY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $14.74 | $13.81 | $0.9299 | 376,227.0 | +1.24% |
| Apr 01, 2026 | $14.89 | $14.49 | $0.404 | 238,653.0 | +0.48% |
| Mar 31, 2026 | $14.58 | $13.66 | $0.9199 | 201,924.0 | +2.04% |
| Mar 30, 2026 | $14.33 | $13.95 | $0.38 | 193,382.0 | -1.05% |
| Mar 27, 2026 | $14.44 | $14.26 | $0.18 | 212,842.0 | -1.31% |
| Mar 26, 2026 | $14.82 | $14.40 | $0.4199 | 179,003.0 | -2.68% |
| Mar 25, 2026 | $15.01 | $14.39 | $0.615 | 171,715.0 | -0.47% |
| Mar 24, 2026 | $15.30 | $14.50 | $0.80 | 184,685.0 | -4.67% |
| Mar 23, 2026 | $16.15 | $15.52 | $0.6305 | 241,238.0 | +0.22% |
| Mar 20, 2026 | $16.72 | $15.62 | $1.10 | 176,872.0 | -5.08% |
| Mar 19, 2026 | $16.65 | $16.16 | $0.495 | 179,693.0 | +1.04% |
| Mar 18, 2026 | $16.91 | $16.38 | $0.535 | 174,962.0 | -3.53% |
| Mar 17, 2026 | $17.06 | $16.87 | $0.19 | 187,759.0 | +1.01% |
| Mar 16, 2026 | $16.81 | $15.89 | $0.92 | 318,435.0 | +2.88% |
| Mar 13, 2026 | $16.68 | $16.32 | $0.3612 | 154,411.0 | -0.18% |
| Mar 12, 2026 | $17.20 | $16.33 | $0.87 | 185,306.0 | -2.91% |
| Mar 11, 2026 | $16.93 | $16.72 | $0.215 | 140,163.0 | +0.48% |
| Mar 10, 2026 | $17.01 | $16.70 | $0.315 | 238,258.0 | +1.21% |
| Mar 09, 2026 | $16.79 | $15.53 | $1.26 | 210,846.0 | +2.66% |
| Mar 06, 2026 | $16.27 | $16.00 | $0.27 | 182,974.0 | -1.46% |
| Mar 05, 2026 | $16.95 | $16.27 | $0.68 | 190,584.0 | -2.32% |
National Australia Bank Limited ADR Stock (NABZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Australia Bank Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NABZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Australia Bank Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Australia Bank Limited ADR Stock (NABZY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.89 | $13.81 | $1.08 | 992,803.0 | +1.73% |
| Mar, 2026 | $17.20 | $13.66 | $3.54 | 3,933,370.0 | -16.00% |
| Feb, 2026 | $17.71 | $14.60 | $3.11 | 2,505,007.0 | +14.77% |
| Jan, 2026 | $15.79 | $13.18 | $2.61 | 3,256,742.0 | +6.82% |
National Australia Bank Limited ADR Stock (NABZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.76 | $12.88 | $1.88 | 3,812,627.0 | +7.41% |
| Nov, 2025 | $14.66 | $12.68 | $1.98 | 2,975,848.0 | -7.35% |
| Oct, 2025 | $15.13 | $13.37 | $1.76 | 3,465,417.0 | -2.19% |
| Sep, 2025 | $15.00 | $13.48 | $1.52 | 3,880,912.0 | +4.36% |
| Aug, 2025 | $14.20 | $12.07 | $2.13 | 2,802,694.0 | +12.28% |
| Jul, 2025 | $13.55 | $11.76 | $1.79 | 3,315,010.0 | -4.01% |
| Jun, 2025 | $13.55 | $11.82 | $1.73 | 3,999,303.0 | +5.27% |
| May, 2025 | $12.67 | $10.95 | $1.72 | 18,930,088.0 | +6.66% |
| Apr, 2025 | $11.95 | $9.32 | $2.63 | 7,250,622.0 | +7.64% |
| Mar, 2025 | $11.31 | $9.99 | $1.32 | 6,108,590.0 | -2.19% |
| Feb, 2025 | $13.44 | $10.77 | $2.67 | 2,607,261.0 | -11.09% |
| Jan, 2025 | $12.82 | $10.70 | $2.12 | 2,775,986.0 | +7.95% |
National Australia Bank Limited ADR Stock (NABZY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.34 | $10.89 | $2.45 | 2,850,293.0 | -10.04% |
| Nov, 2024 | $13.57 | $12.20 | $1.37 | 1,308,533.0 | +0.94% |
| Oct, 2024 | $13.50 | $12.05 | $1.45 | 1,004,996.0 | -1.01% |
| Sep, 2024 | $14.06 | $12.22 | $1.84 | 970,701.0 | -0.46% |
| Aug, 2024 | $13.21 | $10.78 | $2.43 | 1,401,631.0 | +2.85% |
| Jul, 2024 | $13.00 | $11.49 | $1.51 | 908,754.0 | +5.08% |
| Jun, 2024 | $12.14 | $11.06 | $1.08 | 839,383.0 | +6.29% |
| May, 2024 | $11.98 | $10.51 | $1.47 | 874,672.0 | +3.11% |
| Apr, 2024 | $11.90 | $10.33 | $1.57 | 1,433,717.0 | -3.78% |
| Mar, 2024 | $11.83 | $10.63 | $1.20 | 1,085,792.0 | +1.97% |
| Feb, 2024 | $11.44 | $10.20 | $1.24 | 1,366,263.0 | +6.18% |
| Jan, 2024 | $10.90 | $9.83 | $1.07 | 1,248,705.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):