Get the Stockscreener App
0.874
5.10%
-0.047
Pre-market:
.8735
-0.0005
-0.06%
Naas Technology Inc ADR Stock (NAAS) Price History
The historical daily chart and data for Naas Technology Inc ADR stock (NAAS), show that the latest closing stock price as of May 07, 2024, is $0.874.
- Naas Technology Inc ADR all-time high stock price is $12.78, occurred on April 06, 2023.
- The lowest Naas Technology Inc ADR stock price recorded was $0.7825 on April 24, 2024. Since then, Naas Technology Inc ADR's stock price has risen over 11.69% to $0.874 now.
- The 52-week high stock price for NAAS is $8.3888, representing a 859.82% increase from the current share price, occurred on May 18, 2023.
- The 52-week low stock price for NAAS is $0.7825, indicating a -10.47% decrease from the current share price, occurred on April 24, 2024.
- The closing price of Naas Technology Inc ADR (NAAS) stock in the beginning of 2023 was $6.28. The stock closed the year at $3.89, a loss of over -38.06% for the year.
The table below shows more information about NAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.93 | $0.867 | $0.063 | 621,902.0 | -5.10% |
| May 06, 2024 | $0.96 | $0.9067 | $0.0533 | 523,127.0 | -1.71% |
| May 03, 2024 | $0.96 | $0.92 | $0.04 | 543,388.0 | -1.19% |
| May 02, 2024 | $0.9729 | $0.941 | $0.0319 | 536,623.0 | +1.86% |
| May 01, 2024 | $0.9999 | $0.921 | $0.0789 | 329,965.0 | -6.90% |
| Apr 30, 2024 | $1.01 | $0.95 | $0.06 | 668,738.0 | +2.30% |
| Apr 29, 2024 | $0.985 | $0.9533 | $0.0317 | 1,132,221.0 | +1.82% |
| Apr 26, 2024 | $0.987 | $0.9158 | $0.0712 | 1,138,985.0 | +5.72% |
| Apr 25, 2024 | $0.93 | $0.85 | $0.08 | 1,969,459.0 | +5.57% |
| Apr 24, 2024 | $0.9999 | $0.7825 | $0.2174 | 2,239,837.0 | -12.26% |
| Apr 23, 2024 | $1.05 | $0.972 | $0.078 | 535,428.0 | -3.88% |
| Apr 22, 2024 | $1.04 | $0.9875 | $0.0525 | 714,077.0 | +4.08% |
| Apr 19, 2024 | $1.05 | $0.9775 | $0.0775 | 858,826.0 | -4.85% |
| Apr 18, 2024 | $1.05 | $0.9634 | $0.0866 | 846,520.0 | +3.00% |
| Apr 17, 2024 | $1.06 | $0.98 | $0.0799 | 984,042.0 | -4.76% |
| Apr 16, 2024 | $1.05 | $0.9984 | $0.0516 | 534,478.0 | +5.00% |
| Apr 15, 2024 | $1.08 | $0.9901 | $0.0899 | 775,861.0 | -4.76% |
| Apr 12, 2024 | $1.10 | $1.04 | $0.06 | 734,229.0 | -3.67% |
| Apr 11, 2024 | $1.12 | $1.07 | $0.05 | 730,951.0 | +3.81% |
| Apr 10, 2024 | $1.13 | $1.05 | $0.08 | 531,528.0 | -7.89% |
| Apr 09, 2024 | $1.15 | $1.09 | $0.06 | 695,697.0 | +2.70% |
Naas Technology Inc ADR Stock (NAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naas Technology Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naas Technology Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naas Technology Inc ADR Stock (NAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.9999 | $0.867 | $0.1329 | 3,176,907.0 | -12.60% |
| Apr, 2024 | $1.25 | $0.7825 | $0.4654 | 20,014,849.0 | -19.35% |
| Mar, 2024 | $1.59 | $1.08 | $0.51 | 27,971,907.0 | -17.33% |
| Feb, 2024 | $2.01 | $1.44 | $0.57 | 27,657,628.0 | -4.46% |
| Jan, 2024 | $1.74 | $1.07 | $0.67 | 20,511,740.0 | +3.29% |
Naas Technology Inc ADR Stock (NAAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.25 | $1.48 | $0.77 | 27,505,467.0 | -29.63% |
| Nov, 2023 | $3.08 | $1.83 | $1.25 | 29,339,908.0 | -25.52% |
| Oct, 2023 | $4.04 | $2.68 | $1.36 | 17,069,357.0 | -16.91% |
| Sep, 2023 | $6.84 | $3.49 | $3.35 | 18,513,183.0 | -47.99% |
| Aug, 2023 | $7.33 | $5.15 | $2.18 | 24,897,689.0 | +23.35% |
| Jul, 2023 | $6.04 | $4.82 | $1.22 | 20,210,978.0 | +2.06% |
| Jun, 2023 | $7.68 | $4.56 | $3.12 | 21,238,705.0 | -25.25% |
| May, 2023 | $8.90 | $6.39 | $2.51 | 4,588,997.0 | -19.25% |
| Apr, 2023 | $12.78 | $7.66 | $5.12 | 6,090,817.0 | -17.09% |
| Mar, 2023 | $10.90 | $4.02 | $6.88 | 14,182,651.0 | +123.27% |
| Feb, 2023 | $6.29 | $4.41 | $1.88 | 3,931,862.0 | -17.76% |
| Jan, 2023 | $5.94 | $3.80 | $2.14 | 4,137,241.0 | +49.10% |
Naas Technology Inc ADR Stock (NAAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.70 | $2.75 | $2.95 | 4,573,289.0 | -29.27% |
| Nov, 2022 | $5.99 | $4.12 | $1.87 | 2,142,814.0 | +30.02% |
| Oct, 2022 | $4.45 | $3.33 | $1.12 | 372,281.0 | -1.40% |
| Sep, 2022 | $6.00 | $4.25 | $1.75 | 702,058.0 | -26.03% |
| Aug, 2022 | $7.48 | $5.10 | $2.38 | 1,202,418.0 | -4.29% |
| Jul, 2022 | $6.50 | $5.77 | $0.73 | 912,393.0 | +0.00% |
2.51%
0.34%
Cap:
|
Volume (24h):