loading

Naas Technology Inc Adr Stock (NAAS) Price History

The historical daily chart and data for Naas Technology Inc Adr stock (NAAS), show that the latest closing stock price as of August 01, 2025, is $2.85.
  • Naas Technology Inc Adr all-time high stock price is $146.60, occurred on August 28, 2023.
  • The lowest Naas Technology Inc Adr stock price recorded was $0.302 on June 03, 2024. Since then, Naas Technology Inc Adr's stock price has risen over 843.71% to $2.85 now.
  • The 52-week high stock price for NAAS is $84.80, representing a 2,875% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for NAAS is $1.96, indicating a -31.23% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Naas Technology Inc Adr (NAAS) stock in the beginning of 2024 was $6.28. The stock closed the year at $3.89, a loss of over -38.06% for the year.
The table below shows more information about NAAS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.05 $2.77 $0.28 160,801.0 -7.55%
Jul 31, 2025 $3.29 $2.68 $0.6098 456,136.0 +6.94%
Jul 30, 2025 $3.22 $2.02 $1.20 706,626.0 +12.94%
Jul 29, 2025 $2.57 $2.29 $0.2852 49,604.5 +0.39%
Jul 28, 2025 $2.88 $2.53 $0.3544 33,190.8 -6.40%
Jul 25, 2025 $2.76 $2.64 $0.1176 15,960.8 +1.86%
Jul 24, 2025 $2.80 $2.58 $0.216 21,765.5 +0.85%
Jul 23, 2025 $2.72 $2.57 $0.148 8,276.3 -7.47%
Jul 22, 2025 $3.00 $2.60 $0.40 109,407.3 +9.05%
Jul 21, 2025 $2.72 $2.41 $0.3128 68,484.3 +5.56%
Jul 18, 2025 $2.48 $2.24 $0.238 49,510.0 +3.92%
Jul 17, 2025 $2.39 $2.08 $0.3056 118,507.0 +8.06%
Jul 16, 2025 $2.25 $1.96 $0.286 495,656.8 -0.02%
Jul 15, 2025 $2.76 $2.21 $0.5512 91,116.3 -15.94%
Jul 14, 2025 $3.12 $2.53 $0.5884 163,123.5 -16.18%
Jul 11, 2025 $3.32 $3.12 $0.196 42,766.5 -5.57%
Jul 10, 2025 $3.36 $3.16 $0.20 27,497.5 +1.16%
Jul 09, 2025 $3.46 $3.16 $0.2998 72,934.5 -2.22%
Jul 08, 2025 $3.56 $2.98 $0.58 229,834.0 +7.19%
Jul 07, 2025 $3.20 $3.08 $0.1228 22,989.8 -1.63%
Jul 03, 2025 $3.31 $3.16 $0.149 11,152.0 -1.73%
Jul 02, 2025 $3.36 $3.12 $0.2356 40,931.8 +1.15%

Naas Technology Inc Adr Stock (NAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Naas Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naas Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Naas Technology Inc Adr Stock (NAAS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.56 $1.96 $1.60 3,063,250.8 -12.31%
Jun, 2025 $5.84 $2.41 $3.43 7,881,210.8 -27.52%
May, 2025 $5.56 $4.28 $1.28 995,388.3 -15.15%
Apr, 2025 $13.96 $4.92 $9.04 6,112,107.2 -52.17%
Mar, 2025 $21.44 $10.58 $10.86 1,745,659.5 -46.09%
Feb, 2025 $40.32 $17.76 $22.56 5,747,455.5 -17.95%
Jan, 2025 $36.00 $22.40 $13.60 145,763.6 -22.00%

Naas Technology Inc Adr Stock (NAAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.00 $29.28 $18.72 175,976.6 -32.89%
Nov, 2024 $55.84 $39.20 $16.64 190,995.7 -1.97%
Oct, 2024 $68.44 $47.20 $21.24 266,396.0 -23.81%
Sep, 2024 $74.40 $48.00 $26.40 231,313.4 -7.21%
Aug, 2024 $84.80 $62.08 $22.72 277,384.4 -16.67%
Jul, 2024 $167.2 $22.72 $144.5 9,911,210.6 +112.35%
Jun, 2024 $134.5 $38.56 $95.90 113,399.4 -63.18%
May, 2024 $320.0 $105.6 $214.4 87,138.9 -67.00%
Apr, 2024 $399.3 $250.4 $148.9 62,546.4 -19.35%
Mar, 2024 $508.8 $345.6 $163.2 87,412.2 -17.33%
Feb, 2024 $643.2 $460.8 $182.4 86,430.1 -4.46%
Jan, 2024 $556.8 $342.4 $214.4 64,099.2 +3.29%

Naas Technology Inc Adr Stock (NAAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $720.0 $473.6 $246.4 85,954.6 -29.63%
Nov, 2023 $985.6 $585.6 $400.0 91,687.2 -25.52%
Oct, 2023 $1,292.8 $857.6 $435.2 53,341.7 -16.91%
Sep, 2023 $2,188.8 $1,116.8 $1,072.0 57,853.7 -47.99%
Aug, 2023 $2,345.6 $1,648.0 $697.6 77,805.3 +23.35%
Jul, 2023 $1,932.8 $1,540.8 $392.0 63,159.3 +2.06%
Jun, 2023 $2,457.6 $1,459.2 $998.4 66,371.0 -25.25%
May, 2023 $2,848.0 $2,044.8 $803.2 14,340.6 -19.25%
Apr, 2023 $4,089.6 $2,451.1 $1,638.5 19,033.8 -17.09%
Mar, 2023 $3,488.0 $1,286.4 $2,201.6 44,320.8 +123.27%
Feb, 2023 $2,012.8 $1,411.2 $601.6 12,287.1 -17.76%
Jan, 2023 $1,900.8 $1,216.0 $684.8 12,928.9 +49.10%
$28.10
price down icon 3.07%
$356.21
price down icon 1.53%
$133.33
price down icon 2.36%
specialty_retail GME
$22.43
price down icon 0.17%
specialty_retail DKS
$206.84
price down icon 2.21%
specialty_retail BBY
$63.94
price down icon 1.73%
Cap:     |  Volume (24h):