0.54
price down icon4.48%   -0.0253
after-market  After Hours:  .515  -0.025   -4.63%
loading

Nano Labs Ltd ADR Stock (NA) Price History

The historical daily chart and data for Nano Labs Ltd ADR stock (NA), show that the latest closing stock price as of April 17, 2024, is $0.54.
  • Nano Labs Ltd ADR all-time high stock price is $7.8999, occurred on August 05, 2022.
  • The lowest Nano Labs Ltd ADR stock price recorded was $0.54 on April 16, 2024. Since then, Nano Labs Ltd ADR's stock price has risen over 0.00% to $0.54 now.
  • The 52-week high stock price for NA is $4.75, representing a 779.63% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for NA is $0.54, indicating a 0.00% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Nano Labs Ltd ADR (NA) stock in the beginning of 2023 was $7.12. The stock closed the year at $1.15, a loss of over -83.85% for the year.
The table below shows more information about NA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.5999 $0.5205 $0.0794 522,225.0 -4.48%
Apr 16, 2024 $0.6504 $0.54 $0.1104 837,126.0 -14.37%
Apr 15, 2024 $0.7481 $0.60 $0.1481 469,055.0 -12.34%
Apr 12, 2024 $0.9093 $0.7461 $0.1632 1,358,693.0 -14.74%
Apr 11, 2024 $1.96 $0.85 $1.11 4,898,477.0 -54.23%
Apr 10, 2024 $2.35 $1.67 $0.68 32,216,731.0 +30.41%
Apr 09, 2024 $1.51 $1.46 $0.055 17,863.0 -5.13%
Apr 08, 2024 $1.56 $1.45 $0.11 3,285.0 +7.58%
Apr 05, 2024 $1.62 $1.25 $0.3697 28,203.0 -7.64%
Apr 04, 2024 $1.65 $1.54 $0.11 9,727.0 -4.27%
Apr 03, 2024 $1.67 $1.47 $0.1959 17,300.0 +5.74%
Apr 02, 2024 $1.59 $1.50 $0.09 15,194.0 +0.06%
Apr 01, 2024 $1.62 $1.54 $0.0842 19,025.0 -7.74%
Mar 28, 2024 $1.69 $1.60 $0.09 10,414.0 +4.35%
Mar 27, 2024 $1.77 $1.61 $0.165 24,305.0 -4.65%
Mar 26, 2024 $1.90 $1.62 $0.28 11,406.0 -2.96%
Mar 25, 2024 $1.80 $1.61 $0.1962 16,741.0 +8.75%
Mar 22, 2024 $1.69 $1.59 $0.1013 4,764.0 -6.97%
Mar 21, 2024 $1.82 $1.62 $0.1999 16,868.0 -1.16%
Mar 20, 2024 $1.81 $1.67 $0.14 23,023.0 -0.57%
Mar 19, 2024 $1.81 $1.48 $0.326 64,022.0 -1.13%

Nano Labs Ltd ADR Stock (NA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nano Labs Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Labs Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nano Labs Ltd ADR Stock (NA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.35 $0.5205 $1.83 40,935,129.0 -67.86%
Mar, 2024 $2.28 $1.48 $0.80 898,177.0 -20.75%
Feb, 2024 $4.75 $1.08 $3.67 9,551,849.0 +70.28%
Jan, 2024 $1.87 $1.10 $0.77 172,163.0 -31.22%

Nano Labs Ltd ADR Stock (NA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.37 $0.58 400,026.0 +21.48%
Nov, 2023 $1.67 $1.20 $0.47 197,835.0 +22.68%
Oct, 2023 $1.55 $1.17 $0.38 601,413.0 -3.62%
Sep, 2023 $1.42 $1.02 $0.40 1,041,115.0 +20.01%
Aug, 2023 $1.67 $0.9951 $0.6749 1,542,462.0 -28.57%
Jul, 2023 $2.20 $1.35 $0.85 2,367,441.0 -25.38%
Jun, 2023 $2.95 $1.81 $1.14 4,196,009.0 -7.08%
May, 2023 $2.97 $0.9701 $2.00 29,505,415.0 +93.20%
Apr, 2023 $1.24 $1.03 $0.21 241,221.0 +5.51%
Mar, 2023 $1.28 $0.9801 $0.2999 451,342.0 -9.57%
Feb, 2023 $1.54 $1.13 $0.41 702,216.0 -14.18%
Jan, 2023 $1.75 $1.03 $0.72 2,466,160.0 +16.52%

Nano Labs Ltd ADR Stock (NA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.29 $0.92 $0.37 1,142,773.0 +2.68%
Nov, 2022 $1.68 $0.9799 $0.7001 1,444,638.0 -7.44%
Oct, 2022 $1.79 $1.01 $0.7796 2,296,245.0 -24.84%
Sep, 2022 $6.95 $1.55 $5.40 8,313,965.0 -66.80%
Aug, 2022 $7.90 $4.80 $3.10 1,471,444.0 +0.00%
semiconductors ADI
$189.43
price down icon 0.94%
semiconductors ARM
$107.56
price down icon 11.99%
semiconductors MU
$116.33
price down icon 4.47%
semiconductors TXN
$165.70
price down icon 1.13%
$35.68
price down icon 1.60%
$164.32
price down icon 2.53%
Cap:     |  Volume (24h):