4.60
price up icon0.00%   0.00
after-market After Hours: 4.34 -0.26 -5.65%
loading

Nano Labs Ltd Stock (NA) Price History

The historical daily chart and data for Nano Labs Ltd stock (NA), show that the latest closing stock price as of November 05, 2024, is $4.60.
  • Nano Labs Ltd all-time high stock price is $7.8999, occurred on August 05, 2022.
  • The lowest Nano Labs Ltd stock price recorded was $0.2749 on August 29, 2024. Since then, Nano Labs Ltd's stock price has risen over 1,573% to $4.60 now.
  • The 52-week high stock price for NA is $5.20, representing a 13.04% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for NA is $0.2749, indicating a -94.02% decrease from the current share price, occurred on August 29, 2024.
  • The closing price of Nano Labs Ltd (NA) stock in the beginning of 2023 was $7.12. The stock closed the year at $1.15, a loss of over -83.85% for the year.
The table below shows more information about NA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $4.68 $3.00 $1.68 239,373.0 +0.00%
Nov 04, 2024 $5.20 $4.47 $0.7268 41,372.0 +728.83%
Nov 01, 2024 $0.6163 $0.54 $0.0763 365,138.0 -8.42%
Oct 31, 2024 $0.66 $0.592 $0.068 237,699.0 +0.26%
Oct 30, 2024 $0.671 $0.58 $0.091 348,184.0 -0.32%
Oct 29, 2024 $0.62 $0.57 $0.05 260,293.0 +5.45%
Oct 28, 2024 $0.62 $0.561 $0.059 247,019.0 -5.68%
Oct 25, 2024 $0.65 $0.571 $0.079 89,616.0 -3.22%
Oct 24, 2024 $0.63 $0.56 $0.07 96,267.0 +6.19%
Oct 23, 2024 $0.60 $0.5603 $0.0397 99,691.0 -1.10%
Oct 22, 2024 $0.6699 $0.52 $0.1499 216,940.0 -1.67%
Oct 21, 2024 $0.6429 $0.581 $0.0619 63,493.0 -2.17%
Oct 18, 2024 $0.6922 $0.6088 $0.0834 373,261.0 -6.88%
Oct 17, 2024 $0.73 $0.5752 $0.1548 203,391.0 -12.31%
Oct 16, 2024 $0.7997 $0.72 $0.0797 57,906.0 +0.47%
Oct 15, 2024 $0.8075 $0.72 $0.0875 152,925.0 -3.80%
Oct 14, 2024 $0.8846 $0.74 $0.1446 163,822.0 -5.10%
Oct 11, 2024 $0.84 $0.73 $0.11 85,277.0 +7.28%
Oct 10, 2024 $0.87 $0.733 $0.137 331,342.0 -11.80%
Oct 09, 2024 $0.913 $0.82 $0.093 146,592.0 -1.15%
Oct 08, 2024 $1.03 $0.88 $0.15 666,372.0 -15.24%

Nano Labs Ltd Stock (NA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nano Labs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Labs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nano Labs Ltd Stock (NA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.20 $0.54 $4.66 885,256.0 +659.08%
Oct, 2024 $1.15 $0.52 $0.63 13,021,427.0 -21.30%
Sep, 2024 $1.12 $0.2788 $0.8412 13,688,109.0 +149.51%
Aug, 2024 $0.3826 $0.2749 $0.1077 1,224,610.0 -18.47%
Jul, 2024 $0.463 $0.37 $0.093 1,098,605.0 -14.87%
Jun, 2024 $0.5082 $0.3811 $0.1271 2,266,841.0 -8.99%
May, 2024 $0.85 $0.4715 $0.3785 5,695,820.0 -19.60%
Apr, 2024 $2.35 $0.356 $1.99 49,585,763.0 -63.83%
Mar, 2024 $2.28 $1.48 $0.80 898,177.0 -20.75%
Feb, 2024 $4.75 $1.08 $3.67 9,551,849.0 -14.86%
Jan, 2024 $3.74 $2.20 $1.54 86,081.5 -31.22%

Nano Labs Ltd Stock (NA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.90 $2.74 $1.16 200,013.0 +21.48%
Nov, 2023 $3.34 $2.40 $0.94 98,917.5 +22.68%
Oct, 2023 $3.10 $2.34 $0.76 300,706.5 -3.62%
Sep, 2023 $2.84 $2.04 $0.80 520,557.5 +20.01%
Aug, 2023 $3.34 $1.99 $1.35 771,231.0 -28.57%
Jul, 2023 $4.40 $2.70 $1.70 1,183,720.5 -25.38%
Jun, 2023 $5.90 $3.62 $2.28 2,098,004.5 -7.08%
May, 2023 $5.94 $1.94 $4.00 14,752,707.5 +93.20%
Apr, 2023 $2.48 $2.06 $0.42 120,610.5 +5.51%
Mar, 2023 $2.56 $1.96 $0.5998 225,671.0 -9.57%
Feb, 2023 $3.08 $2.26 $0.82 351,108.0 -14.18%
Jan, 2023 $3.50 $2.06 $1.44 1,233,080.0 +16.52%

Nano Labs Ltd Stock (NA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.58 $1.84 $0.74 571,386.5 +2.68%
Nov, 2022 $3.36 $1.96 $1.40 722,319.0 -7.44%
Oct, 2022 $3.58 $2.02 $1.56 1,148,122.5 -24.84%
Sep, 2022 $13.90 $3.10 $10.80 4,156,982.5 -66.80%
Aug, 2022 $15.80 $9.60 $6.20 735,722.0 +0.00%
$23.32
price up icon 3.55%
semiconductors ADI
$217.60
price down icon 2.94%
semiconductors MU
$105.49
price up icon 3.70%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
Cap:     |  Volume (24h):