5.44
price up icon1.48%   0.04
 
loading

Nano Labs Ltd Stock (NA) Price History

The historical daily chart and data for Nano Labs Ltd stock (NA), show that the latest closing stock price as of October 01, 2025, is $5.44.
  • Nano Labs Ltd all-time high stock price is $31.48, occurred on June 24, 2025.
  • The lowest Nano Labs Ltd stock price recorded was $0.2749 on August 29, 2024. Since then, Nano Labs Ltd's stock price has risen over 1,879% to $5.44 now.
  • The 52-week high stock price for NA is $31.48, representing a 478.68% increase from the current share price, occurred on June 24, 2025.
  • The 52-week low stock price for NA is $0.52, indicating a -90.44% decrease from the current share price, occurred on October 22, 2024.
  • The closing price of Nano Labs Ltd (NA) stock in the beginning of 2024 was $7.12. The stock closed the year at $1.15, a loss of over -83.85% for the year.
The table below shows more information about NA historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $5.92 $5.20 $0.725 355,059.0 +0.74%
Sep 30, 2025 $5.46 $5.16 $0.2989 109,201.0 +3.85%
Sep 29, 2025 $5.60 $5.05 $0.55 184,661.0 -2.07%
Sep 26, 2025 $5.38 $5.05 $0.331 62,320.0 -1.30%
Sep 25, 2025 $5.72 $5.29 $0.4256 145,331.0 -2.36%
Sep 24, 2025 $5.89 $5.45 $0.4446 115,727.0 -6.13%
Sep 23, 2025 $6.10 $5.62 $0.48 303,123.0 +2.09%
Sep 22, 2025 $5.84 $5.22 $0.615 381,336.0 +6.28%
Sep 19, 2025 $5.42 $5.13 $0.29 116,733.0 +4.04%
Sep 18, 2025 $5.24 $5.02 $0.22 123,006.0 +5.69%
Sep 17, 2025 $5.20 $4.82 $0.38 137,568.0 -1.80%
Sep 16, 2025 $5.17 $4.85 $0.3232 132,754.0 -1.28%
Sep 15, 2025 $5.20 $4.96 $0.235 142,337.0 +1.50%
Sep 12, 2025 $5.35 $4.95 $0.40 150,760.0 -5.84%
Sep 11, 2025 $5.50 $4.90 $0.60 219,288.0 +9.26%
Sep 10, 2025 $5.22 $4.86 $0.3632 110,887.0 -4.14%
Sep 09, 2025 $5.16 $4.82 $0.34 140,263.0 +2.42%
Sep 08, 2025 $5.06 $4.77 $0.29 98,449.0 +0.41%
Sep 05, 2025 $5.22 $4.79 $0.4398 72,965.0 -2.38%
Sep 04, 2025 $5.18 $4.81 $0.37 191,235.0 -2.51%
Sep 03, 2025 $5.25 $5.06 $0.19 57,007.0 +0.00%

Nano Labs Ltd Stock (NA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nano Labs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Labs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nano Labs Ltd Stock (NA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.10 $4.77 $1.33 3,433,506.0 +6.04%
Aug, 2025 $6.30 $3.88 $2.42 11,255,809.0 -13.34%
Jul, 2025 $9.50 $5.85 $3.65 9,244,662.0 -36.21%
Jun, 2025 $31.48 $3.49 $27.99 30,683,336.0 +165.14%
May, 2025 $4.97 $3.33 $1.64 352,276.0 -28.43%
Apr, 2025 $5.46 $3.42 $2.04 330,739.0 +8.67%
Mar, 2025 $6.50 $4.02 $2.48 212,855.0 -28.57%
Feb, 2025 $7.41 $5.40 $2.01 377,667.0 -7.89%
Jan, 2025 $10.11 $5.76 $4.35 1,584,099.0 -23.59%

Nano Labs Ltd Stock (NA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.86 $6.66 $7.20 2,977,236.0 -5.62%
Nov, 2024 $11.00 $0.54 $10.46 6,479,276.0 +1,486%
Oct, 2024 $1.15 $0.52 $0.63 13,021,427.0 -21.30%
Sep, 2024 $1.12 $0.2788 $0.8412 13,688,109.0 +149.51%
Aug, 2024 $0.3826 $0.2749 $0.1077 1,224,610.0 -18.47%
Jul, 2024 $0.463 $0.37 $0.093 1,098,605.0 -14.87%
Jun, 2024 $0.5082 $0.3811 $0.1271 2,266,841.0 -8.99%
May, 2024 $0.85 $0.4715 $0.3785 5,695,820.0 -19.60%
Apr, 2024 $2.35 $0.356 $1.99 49,585,763.0 -63.83%
Mar, 2024 $2.28 $1.48 $0.80 898,177.0 -20.75%
Feb, 2024 $4.75 $1.08 $3.67 9,551,849.0 -14.86%
Jan, 2024 $3.74 $2.20 $1.54 86,081.5 -31.22%

Nano Labs Ltd Stock (NA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.90 $2.74 $1.16 200,013.0 +21.48%
Nov, 2023 $3.34 $2.40 $0.94 98,917.5 +22.68%
Oct, 2023 $3.10 $2.34 $0.76 300,706.5 -3.62%
Sep, 2023 $2.84 $2.04 $0.80 520,557.5 +20.01%
Aug, 2023 $3.34 $1.99 $1.35 771,231.0 -28.57%
Jul, 2023 $4.40 $2.70 $1.70 1,183,720.5 -25.38%
Jun, 2023 $5.90 $3.62 $2.28 2,098,004.5 -7.08%
May, 2023 $5.94 $1.94 $4.00 14,752,707.5 +93.20%
Apr, 2023 $2.48 $2.06 $0.42 120,610.5 +5.51%
Mar, 2023 $2.56 $1.96 $0.5998 225,671.0 -9.57%
Feb, 2023 $3.08 $2.26 $0.82 351,108.0 -14.18%
Jan, 2023 $3.50 $2.06 $1.44 1,233,080.0 +16.52%
semiconductors ADI
$238.56
price down icon 2.83%
$35.13
price up icon 4.72%
semiconductors ARM
$150.28
price up icon 6.29%
semiconductors TXN
$179.95
price down icon 2.08%
$165.38
price down icon 0.56%
semiconductors MU
$179.66
price up icon 7.40%
Cap:     |  Volume (24h):