Get the Stockscreener App
18.24
1.08%
-0.20
After Hours:
18.24
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $18.24.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $17.56 on November 25, 2024. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 3.87% to $18.24 now.
- The 52-week high stock price for MYY is $22.09, representing a 21.11% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for MYY is $17.56, indicating a -3.73% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2024 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $18.37 | $18.15 | $0.219 | 15,298.0 | -1.08% |
| Jan 29, 2025 | $18.50 | $18.32 | $0.18 | 53,596.0 | +0.41% |
| Jan 28, 2025 | $18.44 | $18.33 | $0.11 | 93,040.0 | -0.17% |
| Jan 27, 2025 | $18.46 | $18.25 | $0.21 | 18,636.0 | +1.19% |
| Jan 24, 2025 | $18.20 | $18.12 | $0.08 | 2,712.0 | +0.12% |
| Jan 23, 2025 | $18.21 | $18.12 | $0.09 | 2,755.0 | +0.07% |
| Jan 22, 2025 | $18.14 | $18.04 | $0.1047 | 6,014.0 | +0.47% |
| Jan 21, 2025 | $18.22 | $18.06 | $0.1595 | 5,302.0 | -1.63% |
| Jan 17, 2025 | $18.36 | $18.30 | $0.06 | 8,787.0 | -0.33% |
| Jan 16, 2025 | $18.60 | $18.40 | $0.20 | 14,003.0 | -0.70% |
| Jan 15, 2025 | $18.61 | $18.43 | $0.18 | 14,806.0 | -1.28% |
| Jan 14, 2025 | $18.96 | $18.77 | $0.19 | 11,113.0 | -1.22% |
| Jan 13, 2025 | $19.24 | $19.02 | $0.2186 | 16,801.0 | -0.72% |
| Jan 10, 2025 | $19.24 | $19.07 | $0.17 | 28,602.0 | +1.43% |
| Jan 08, 2025 | $19.11 | $18.89 | $0.22 | 8,720.0 | -0.21% |
| Jan 07, 2025 | $18.99 | $18.72 | $0.2679 | 12,902.0 | +0.62% |
| Jan 06, 2025 | $18.81 | $18.61 | $0.2029 | 8,710.0 | -0.13% |
| Jan 03, 2025 | $19.09 | $18.82 | $0.27 | 47,122.0 | -1.22% |
| Jan 02, 2025 | $19.11 | $18.80 | $0.31 | 59,646.0 | +0.32% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.24 | $18.04 | $1.20 | 443,863.0 | -4.05% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| Nov, 2024 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| Nov, 2023 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| Oct, 2023 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| Sep, 2023 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| Aug, 2023 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| Jul, 2023 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| Jun, 2023 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| May, 2023 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| Apr, 2023 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| Mar, 2023 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| Feb, 2023 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| Jan, 2023 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):