Get the Stockscreener App
16.15
0.17%
-0.0275
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $16.15.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $16.10 on February 11, 2026. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 0.31% to $16.15 now.
- The 52-week high stock price for MYY is $22.00, representing a 36.22% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for MYY is $16.10, indicating a -0.31% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2025 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $16.26 | $16.20 | $0.06 | 740.0 | +0.27% |
| Apr 14, 2026 | $16.28 | $16.16 | $0.115 | 2,544.0 | -0.39% |
| Apr 13, 2026 | $16.42 | $16.24 | $0.18 | 4,543.0 | -1.14% |
| Apr 10, 2026 | $16.44 | $16.36 | $0.0796 | 11,633.0 | +0.39% |
| Apr 09, 2026 | $16.47 | $16.31 | $0.16 | 2,070.0 | -0.24% |
| Apr 08, 2026 | $16.56 | $16.27 | $0.29 | 11,905.0 | -2.82% |
| Apr 07, 2026 | $16.97 | $16.86 | $0.11 | 24,552.0 | -0.06% |
| Apr 06, 2026 | $16.98 | $16.89 | $0.09 | 4,293.0 | -0.48% |
| Apr 02, 2026 | $17.15 | $16.89 | $0.26 | 24,713.0 | -0.02% |
| Apr 01, 2026 | $17.06 | $16.86 | $0.20 | 13,672.0 | -0.92% |
| Mar 31, 2026 | $17.41 | $17.12 | $0.29 | 9,540.0 | -2.74% |
| Mar 30, 2026 | $17.68 | $17.40 | $0.28 | 4,565.0 | +0.80% |
| Mar 27, 2026 | $17.48 | $17.26 | $0.214 | 17,561.0 | +1.60% |
| Mar 26, 2026 | $17.20 | $16.94 | $0.2601 | 12,048.0 | +1.47% |
| Mar 25, 2026 | $17.13 | $16.84 | $0.289 | 13,820.0 | -1.51% |
| Mar 24, 2026 | $17.50 | $17.13 | $0.37 | 11,847.0 | -0.75% |
| Mar 23, 2026 | $17.34 | $17.05 | $0.29 | 29,480.0 | -1.89% |
| Mar 20, 2026 | $17.75 | $17.38 | $0.375 | 11,537.0 | +2.34% |
| Mar 19, 2026 | $17.51 | $17.19 | $0.32 | 68,574.0 | -0.23% |
| Mar 18, 2026 | $17.31 | $17.14 | $0.171 | 3,532.0 | +0.89% |
| Mar 17, 2026 | $17.21 | $17.04 | $0.169 | 3,060.0 | -0.80% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.15 | $16.16 | $0.985 | 101,405.0 | -5.33% |
| Mar, 2026 | $17.75 | $16.13 | $1.62 | 310,937.0 | +5.10% |
| Feb, 2026 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| Jan, 2026 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| Nov, 2025 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| Oct, 2025 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| Sep, 2025 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| Aug, 2025 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| Jul, 2025 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| Jun, 2025 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| May, 2025 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| Apr, 2025 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| Mar, 2025 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| Feb, 2025 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| Jan, 2025 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| Nov, 2024 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.61%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):