Get the Stockscreener App
18.39
2.88%
0.5144
After Hours:
18.57
0.18
+0.98%
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $18.39.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $17.56 on November 25, 2024. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 4.73% to $18.39 now.
- The 52-week high stock price for MYY is $23.38, representing a 27.13% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for MYY is $17.56, indicating a -4.51% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2024 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $18.39 | $17.87 | $0.52 | 2,822.0 | +2.88% |
| Oct 09, 2025 | $17.88 | $17.80 | $0.0756 | 2,622.0 | +1.08% |
| Oct 08, 2025 | $17.73 | $17.67 | $0.06 | 1,010.0 | -0.95% |
| Oct 07, 2025 | $17.89 | $17.71 | $0.18 | 1,445.0 | +1.14% |
| Oct 06, 2025 | $17.71 | $17.58 | $0.13 | 1,153.0 | -0.17% |
| Oct 03, 2025 | $17.68 | $17.59 | $0.0934 | 1,560.0 | -0.21% |
| Oct 02, 2025 | $17.86 | $17.72 | $0.14 | 26,897.0 | -0.22% |
| Oct 01, 2025 | $17.82 | $17.74 | $0.08 | 8,145.0 | -0.18% |
| Sep 30, 2025 | $17.96 | $17.79 | $0.17 | 21,810.0 | -0.19% |
| Sep 29, 2025 | $17.87 | $17.72 | $0.15 | 5,849.0 | +0.27% |
| Sep 26, 2025 | $17.88 | $17.78 | $0.1028 | 4,263.0 | -1.02% |
| Sep 25, 2025 | $18.04 | $17.93 | $0.11 | 26,333.0 | +0.84% |
| Sep 24, 2025 | $17.83 | $17.71 | $0.12 | 1,493.0 | -0.62% |
| Sep 23, 2025 | $17.95 | $17.75 | $0.20 | 2,739.0 | +0.13% |
| Sep 22, 2025 | $17.95 | $17.90 | $0.052 | 3,167.0 | -0.07% |
| Sep 19, 2025 | $17.92 | $17.91 | $0.01 | 669.0 | +0.90% |
| Sep 18, 2025 | $17.81 | $17.73 | $0.08 | 3,084.0 | -1.17% |
| Sep 17, 2025 | $17.98 | $17.72 | $0.2615 | 3,408.0 | +0.11% |
| Sep 16, 2025 | $18.03 | $17.94 | $0.09 | 1,683.0 | +0.26% |
| Sep 15, 2025 | $17.92 | $17.81 | $0.1102 | 2,999.0 | +0.15% |
| Sep 12, 2025 | $17.87 | $17.72 | $0.1477 | 2,766.0 | +1.01% |
| Sep 11, 2025 | $17.93 | $17.69 | $0.2413 | 1,397.0 | -1.59% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.39 | $17.58 | $0.81 | 48,476.0 | +3.36% |
| Sep, 2025 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| Aug, 2025 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| Jul, 2025 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| Jun, 2025 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| May, 2025 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| Apr, 2025 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| Mar, 2025 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| Feb, 2025 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| Jan, 2025 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| Nov, 2024 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| Nov, 2023 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| Oct, 2023 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| Sep, 2023 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| Aug, 2023 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| Jul, 2023 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| Jun, 2023 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| May, 2023 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| Apr, 2023 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| Mar, 2023 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| Feb, 2023 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| Jan, 2023 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):