Get the Stockscreener App
18.23
1.71%
-0.318
After Hours:
18.20
-0.032
-0.18%
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $18.23.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $17.95 on November 11, 2024. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 1.57% to $18.23 now.
- The 52-week high stock price for MYY is $23.94, representing a 31.31% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for MYY is $17.95, indicating a -1.55% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2023 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $18.40 | $18.20 | $0.1997 | 3,234.0 | -1.71% |
| Nov 20, 2024 | $18.66 | $18.54 | $0.12 | 20,083.0 | -0.48% |
| Nov 19, 2024 | $18.81 | $18.62 | $0.19 | 44,421.0 | -0.11% |
| Nov 18, 2024 | $18.70 | $18.59 | $0.105 | 5,208.0 | -0.10% |
| Nov 15, 2024 | $18.71 | $18.52 | $0.19 | 18,044.0 | +1.08% |
| Nov 14, 2024 | $18.50 | $18.27 | $0.23 | 49,256.0 | +0.98% |
| Nov 13, 2024 | $18.30 | $18.11 | $0.19 | 19,211.0 | +0.60% |
| Nov 12, 2024 | $18.22 | $18.03 | $0.19 | 11,549.0 | +1.12% |
| Nov 11, 2024 | $18.03 | $17.95 | $0.0763 | 8,888.0 | -0.99% |
| Nov 08, 2024 | $18.20 | $18.16 | $0.04 | 10,694.0 | -0.44% |
| Nov 07, 2024 | $18.25 | $18.17 | $0.08 | 1,026.0 | +0.16% |
| Nov 06, 2024 | $18.51 | $18.21 | $0.30 | 185,880.0 | -4.11% |
| Nov 05, 2024 | $19.13 | $19.00 | $0.13 | 34,644.0 | -1.45% |
| Nov 04, 2024 | $19.28 | $19.13 | $0.15 | 2,077.0 | -0.31% |
| Nov 01, 2024 | $19.35 | $19.18 | $0.1699 | 193,175.0 | +0.05% |
| Oct 31, 2024 | $19.33 | $19.05 | $0.28 | 8,745.0 | +1.15% |
| Oct 30, 2024 | $19.11 | $19.01 | $0.10 | 5,542.0 | +0.21% |
| Oct 29, 2024 | $19.14 | $19.07 | $0.0696 | 865.0 | +0.01% |
| Oct 28, 2024 | $19.08 | $19.07 | $0.0124 | 359.0 | -1.07% |
| Oct 25, 2024 | $19.28 | $19.11 | $0.175 | 915.0 | +0.65% |
| Oct 24, 2024 | $19.17 | $19.11 | $0.06 | 2,461.0 | -0.04% |
| Oct 23, 2024 | $19.28 | $19.16 | $0.1233 | 2,411.0 | +0.61% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.35 | $17.95 | $1.40 | 610,624.0 | -5.68% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| Nov, 2023 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| Oct, 2023 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| Sep, 2023 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| Aug, 2023 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| Jul, 2023 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| Jun, 2023 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| May, 2023 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| Apr, 2023 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| Mar, 2023 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| Feb, 2023 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| Jan, 2023 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.41 | $23.39 | $2.02 | 287,595.0 | +5.78% |
| Nov, 2022 | $26.09 | $23.49 | $2.60 | 375,945.0 | -5.80% |
| Oct, 2022 | $27.74 | $24.82 | $2.92 | 573,048.0 | -9.90% |
| Sep, 2022 | $27.93 | $24.15 | $3.78 | 675,748.0 | +9.89% |
| Aug, 2022 | $25.25 | $23.20 | $2.05 | 437,709.0 | +3.11% |
| Jul, 2022 | $27.62 | $24.37 | $3.25 | 749,233.0 | -10.05% |
| Jun, 2022 | $28.18 | $24.19 | $3.99 | 524,239.0 | +9.86% |
| May, 2022 | $26.90 | $24.02 | $2.88 | 643,468.0 | -1.66% |
| Apr, 2022 | $25.14 | $23.10 | $2.04 | 186,979.0 | +7.36% |
| Mar, 2022 | $25.36 | $22.72 | $2.64 | 835,303.0 | -2.20% |
| Feb, 2022 | $25.71 | $23.34 | $2.37 | 632,859.0 | -1.47% |
| Jan, 2022 | $25.60 | $22.40 | $3.20 | 414,881.0 | +7.36% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):