Get the Stockscreener App
18.34
0.61%
0.1114
After Hours:
18.34
-0.0014
-0.01%
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $18.34.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $17.56 on November 25, 2024. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 4.45% to $18.34 now.
- The 52-week high stock price for MYY is $23.38, representing a 27.47% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for MYY is $17.56, indicating a -4.26% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2024 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $18.40 | $18.25 | $0.15 | 1,120.0 | +0.61% |
| Jul 29, 2025 | $18.25 | $18.09 | $0.16 | 2,164.0 | +0.16% |
| Jul 28, 2025 | $18.20 | $18.16 | $0.04 | 1,741.0 | +0.28% |
| Jul 25, 2025 | $18.34 | $18.15 | $0.19 | 5,262.0 | -0.86% |
| Jul 24, 2025 | $18.31 | $18.21 | $0.10 | 40,608.0 | +0.97% |
| Jul 23, 2025 | $18.15 | $18.13 | $0.02 | 660.0 | -0.76% |
| Jul 22, 2025 | $18.32 | $18.27 | $0.0503 | 2,363.0 | -1.33% |
| Jul 21, 2025 | $18.52 | $18.36 | $0.1573 | 11,532.0 | +0.64% |
| Jul 18, 2025 | $18.44 | $18.30 | $0.14 | 1,570.0 | +0.16% |
| Jul 17, 2025 | $18.37 | $18.37 | $0.00 | 590.0 | -1.12% |
| Jul 16, 2025 | $18.74 | $18.58 | $0.1616 | 1,378.0 | -0.34% |
| Jul 15, 2025 | $18.64 | $18.30 | $0.3422 | 3,790.0 | +1.76% |
| Jul 14, 2025 | $18.40 | $18.32 | $0.08 | 3,691.0 | -0.28% |
| Jul 11, 2025 | $18.38 | $18.31 | $0.07 | 2,612.0 | +0.89% |
| Jul 10, 2025 | $18.26 | $18.11 | $0.15 | 2,303.0 | -0.46% |
| Jul 09, 2025 | $18.38 | $18.29 | $0.0874 | 4,479.0 | -0.40% |
| Jul 08, 2025 | $18.39 | $18.29 | $0.10 | 2,604.0 | -0.46% |
| Jul 07, 2025 | $18.52 | $18.26 | $0.26 | 3,886.0 | +1.10% |
| Jul 03, 2025 | $18.27 | $18.22 | $0.05 | 6,743.0 | -0.58% |
| Jul 02, 2025 | $18.57 | $18.36 | $0.2132 | 4,554.0 | -0.88% |
| Jul 01, 2025 | $18.75 | $18.40 | $0.35 | 17,969.0 | -1.23% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.75 | $18.09 | $0.66 | 122,739.0 | -2.18% |
| Jun, 2025 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| May, 2025 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| Apr, 2025 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| Mar, 2025 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| Feb, 2025 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| Jan, 2025 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| Nov, 2024 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| Nov, 2023 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| Oct, 2023 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| Sep, 2023 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| Aug, 2023 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| Jul, 2023 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| Jun, 2023 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| May, 2023 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| Apr, 2023 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| Mar, 2023 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| Feb, 2023 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| Jan, 2023 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
0.56%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):