Get the Stockscreener App
16.68
1.51%
0.2481
After Hours:
16.68
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $16.68.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $16.10 on February 11, 2026. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 3.60% to $16.68 now.
- The 52-week high stock price for MYY is $23.38, representing a 40.17% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for MYY is $16.10, indicating a -3.48% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2025 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $16.78 | $16.62 | $0.16 | 67,842.0 | +1.51% |
| Mar 04, 2026 | $16.47 | $16.41 | $0.055 | 5,842.0 | -0.06% |
| Mar 03, 2026 | $16.77 | $16.42 | $0.351 | 4,045.0 | +1.79% |
| Mar 02, 2026 | $16.33 | $16.13 | $0.20 | 1,545.0 | -0.91% |
| Feb 27, 2026 | $16.40 | $16.30 | $0.0979 | 2,137.0 | +0.91% |
| Feb 26, 2026 | $16.30 | $16.15 | $0.1456 | 3,598.0 | -0.37% |
| Feb 25, 2026 | $16.32 | $16.21 | $0.1062 | 2,686.0 | -0.38% |
| Feb 24, 2026 | $16.32 | $16.27 | $0.0451 | 449.0 | -1.00% |
| Feb 23, 2026 | $16.50 | $16.40 | $0.10 | 3,737.0 | +1.80% |
| Feb 20, 2026 | $16.27 | $16.11 | $0.16 | 4,133.0 | -0.56% |
| Feb 19, 2026 | $16.33 | $16.24 | $0.09 | 4,787.0 | +0.12% |
| Feb 18, 2026 | $16.25 | $16.22 | $0.0301 | 7,627.0 | -0.51% |
| Feb 17, 2026 | $16.47 | $16.28 | $0.19 | 3,547.0 | -0.14% |
| Feb 13, 2026 | $16.43 | $16.24 | $0.19 | 2,401.0 | -0.83% |
| Feb 12, 2026 | $16.52 | $16.11 | $0.41 | 8,138.0 | +1.42% |
| Feb 11, 2026 | $16.32 | $16.10 | $0.22 | 3,527.0 | +0.21% |
| Feb 10, 2026 | $16.24 | $16.13 | $0.109 | 1,326.0 | +0.12% |
| Feb 09, 2026 | $16.27 | $16.15 | $0.119 | 5,711.0 | -0.00% |
| Feb 06, 2026 | $16.52 | $16.18 | $0.34 | 7,766.0 | -3.23% |
| Feb 05, 2026 | $16.77 | $16.63 | $0.14 | 9,947.0 | +0.53% |
| Feb 04, 2026 | $16.75 | $16.59 | $0.16 | 27,378.0 | -0.70% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.78 | $16.13 | $0.65 | 147,116.0 | +2.32% |
| Feb, 2026 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| Jan, 2026 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| Nov, 2025 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| Oct, 2025 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| Sep, 2025 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| Aug, 2025 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| Jul, 2025 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| Jun, 2025 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| May, 2025 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| Apr, 2025 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| Mar, 2025 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| Feb, 2025 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| Jan, 2025 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| Nov, 2024 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):