Get the Stockscreener App
54.03
1.94%
1.03
Mytilineos S.A. ADR Stock (MYTHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $54.30 | $53.01 | $1.29 | 22,406.0 | +1.94% |
| Jul 24, 2025 | $53.00 | $53.00 | $0.00 | 100.0 | -1.03% |
| Jul 23, 2025 | $53.70 | $53.30 | $0.40 | 21,778.0 | +0.27% |
| Jul 22, 2025 | $53.95 | $53.30 | $0.65 | 38,347.0 | -0.03% |
| Jul 21, 2025 | $53.42 | $53.37 | $0.05 | 5,903.0 | +0.58% |
| Jul 18, 2025 | $53.35 | $52.00 | $1.35 | 12,646.0 | +2.83% |
| Jul 07, 2025 | $51.72 | $51.65 | $0.07 | 288.0 | -8.15% |
Mytilineos S.A. ADR Stock (MYTHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mytilineos S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mytilineos S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mytilineos S.A. ADR Stock (MYTHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $56.23 | $51.65 | $4.58 | 101,798.0 | -1.98% |
| Jun, 2025 | $58.00 | $49.64 | $8.36 | 28,364.0 | +3.53% |
| May, 2025 | $53.90 | $45.77 | $8.13 | 2,100.0 | +13.28% |
| Apr, 2025 | $47.00 | $41.00 | $6.00 | 3,113.0 | +5.15% |
| Mar, 2025 | $46.53 | $37.08 | $9.45 | 11,212.0 | +19.26% |
| Feb, 2025 | $38.31 | $33.66 | $4.66 | 2,190.0 | +5.73% |
| Jan, 2025 | $38.43 | $32.62 | $5.81 | 35,602.0 | +4.57% |
Mytilineos S.A. ADR Stock (MYTHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $32.40 | $2.68 | 17,014.0 | +5.69% |
| Nov, 2024 | $36.53 | $31.44 | $5.09 | 3,458.0 | -10.90% |
| Oct, 2024 | $41.35 | $34.59 | $6.76 | 2,243.0 | -6.95% |
| Sep, 2024 | $41.05 | $35.09 | $5.96 | 4,603.0 | +2.31% |
| Aug, 2024 | $39.95 | $34.59 | $5.36 | 5,334.0 | -6.63% |
| Jul, 2024 | $40.50 | $35.00 | $5.50 | 3,616.0 | +4.13% |
| Jun, 2024 | $40.48 | $36.00 | $4.48 | 682.0 | -4.08% |
| May, 2024 | $42.70 | $37.00 | $5.70 | 2,238.0 | -1.65% |
| Apr, 2024 | $41.27 | $34.06 | $7.21 | 2,496.0 | +16.90% |
| Mar, 2024 | $36.15 | $35.27 | $0.88 | 861.0 | -0.62% |
| Feb, 2024 | $39.95 | $35.49 | $4.46 | 5,425.0 | -10.87% |
| Jan, 2024 | $41.54 | $37.61 | $3.93 | 18,932.0 | +3.81% |
Mytilineos S.A. ADR Stock (MYTHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.00 | $37.09 | $2.91 | 4,775.0 | -0.53% |
| Nov, 2023 | $39.23 | $34.92 | $4.31 | 3,629.0 | +7.18% |
| Oct, 2023 | $38.12 | $35.98 | $2.14 | 746.0 | +1.41% |
| Sep, 2023 | $38.32 | $35.43 | $2.89 | 4,623.0 | -7.72% |
| Aug, 2023 | $41.50 | $37.64 | $3.86 | 12,740.0 | -6.90% |
| Jul, 2023 | $41.30 | $34.71 | $6.59 | 11,829.0 | +15.72% |
| Jun, 2023 | $36.88 | $27.04 | $9.84 | 10,331.0 | +15.82% |
| May, 2023 | $30.82 | $26.28 | $4.54 | 6,342.0 | +6.08% |
| Apr, 2023 | $31.02 | $27.68 | $3.34 | 11,132.0 | +10.58% |
| Mar, 2023 | $28.10 | $24.04 | $4.06 | 5,242.0 | -1.85% |
| Feb, 2023 | $28.41 | $25.06 | $3.35 | 1,518.0 | +3.78% |
| Jan, 2023 | $26.28 | $18.53 | $7.75 | 6,009.0 | +18.52% |
3.42%
5.71%
Cap:
|
Volume (24h):