Get the Stockscreener App
4.31
0.23%
-0.01
After Hours:
4.29
-0.02
-0.46%
MYT Netherlands Parent BV ADR Stock (MYTE) Price History
The historical daily chart and data for MYT Netherlands Parent BV ADR stock (MYTE), show that the latest closing stock price as of May 08, 2024, is $4.31.
- MYT Netherlands Parent BV ADR all-time high stock price is $35.57, occurred on February 22, 2021.
- The lowest MYT Netherlands Parent BV ADR stock price recorded was $2.05 on November 14, 2023. Since then, MYT Netherlands Parent BV ADR's stock price has risen over 110.24% to $4.31 now.
- The 52-week high stock price for MYTE is $4.88, representing a 13.23% increase from the current share price, occurred on September 14, 2023.
- The 52-week low stock price for MYTE is $2.05, indicating a -52.44% decrease from the current share price, occurred on November 14, 2023.
- The closing price of MYT Netherlands Parent BV ADR (MYTE) stock in the beginning of 2023 was $22.37. The stock closed the year at $8.91, a loss of over -60.17% for the year.
The table below shows more information about MYTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $4.52 | $4.12 | $0.4004 | 48,525.0 | -0.23% |
| May 07, 2024 | $4.47 | $4.03 | $0.44 | 56,018.0 | -4.00% |
| May 06, 2024 | $4.63 | $4.20 | $0.43 | 33,520.0 | +5.39% |
| May 03, 2024 | $4.27 | $4.00 | $0.27 | 16,625.0 | +0.47% |
| May 02, 2024 | $4.31 | $4.04 | $0.2701 | 24,903.0 | +2.91% |
| May 01, 2024 | $4.18 | $3.90 | $0.2759 | 21,816.0 | +5.36% |
| Apr 30, 2024 | $4.37 | $3.92 | $0.45 | 48,520.0 | -9.05% |
| Apr 29, 2024 | $4.40 | $4.12 | $0.28 | 36,456.0 | +4.11% |
| Apr 26, 2024 | $4.31 | $4.08 | $0.23 | 14,148.0 | -0.24% |
| Apr 25, 2024 | $4.37 | $4.01 | $0.355 | 67,201.0 | +0.48% |
| Apr 24, 2024 | $4.50 | $4.07 | $0.43 | 27,715.0 | -3.73% |
| Apr 23, 2024 | $4.38 | $4.06 | $0.32 | 68,636.0 | +6.98% |
| Apr 22, 2024 | $4.19 | $3.59 | $0.60 | 118,414.0 | +4.70% |
| Apr 19, 2024 | $3.92 | $3.76 | $0.16 | 80,164.0 | -0.52% |
| Apr 18, 2024 | $3.87 | $3.54 | $0.3337 | 107,073.0 | +6.06% |
| Apr 17, 2024 | $3.73 | $3.50 | $0.2299 | 9,107.0 | -1.09% |
| Apr 16, 2024 | $3.80 | $3.53 | $0.27 | 31,686.0 | +3.67% |
| Apr 15, 2024 | $3.65 | $3.41 | $0.2358 | 13,172.0 | -3.01% |
| Apr 12, 2024 | $3.88 | $3.61 | $0.27 | 21,785.0 | -2.41% |
| Apr 11, 2024 | $3.80 | $3.65 | $0.15 | 9,326.0 | -0.80% |
| Apr 10, 2024 | $3.88 | $3.51 | $0.37 | 12,723.0 | +3.01% |
| Apr 09, 2024 | $3.89 | $3.44 | $0.4547 | 40,892.0 | -0.54% |
MYT Netherlands Parent BV ADR Stock (MYTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MYT Netherlands Parent BV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MYT Netherlands Parent BV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
MYT Netherlands Parent BV ADR Stock (MYTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.63 | $3.90 | $0.7259 | 249,932.0 | +9.95% |
| Apr, 2024 | $4.50 | $3.13 | $1.37 | 1,233,060.0 | +23.27% |
| Mar, 2024 | $4.02 | $3.13 | $0.89 | 1,231,239.0 | -7.83% |
| Feb, 2024 | $3.52 | $2.41 | $1.11 | 1,738,358.0 | +25.45% |
| Jan, 2024 | $3.47 | $2.61 | $0.86 | 845,801.0 | -13.79% |
MYT Netherlands Parent BV ADR Stock (MYTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.74 | $2.90 | $0.84 | 1,024,744.0 | +2.90% |
| Nov, 2023 | $3.90 | $2.05 | $1.85 | 3,965,029.0 | +6.53% |
| Oct, 2023 | $3.60 | $2.70 | $0.90 | 633,944.0 | -14.41% |
| Sep, 2023 | $4.88 | $3.19 | $1.69 | 3,554,850.0 | +0.89% |
| Aug, 2023 | $4.26 | $3.02 | $1.24 | 1,691,080.0 | -19.76% |
| Jul, 2023 | $4.50 | $3.66 | $0.838 | 1,078,478.0 | +5.00% |
| Jun, 2023 | $4.22 | $3.47 | $0.7547 | 4,039,760.0 | -3.61% |
| May, 2023 | $5.15 | $3.75 | $1.40 | 1,737,205.0 | -15.48% |
| Apr, 2023 | $7.73 | $4.54 | $3.19 | 3,375,218.0 | -30.16% |
| Mar, 2023 | $8.62 | $5.87 | $2.75 | 2,704,211.0 | -13.95% |
| Feb, 2023 | $12.02 | $8.05 | $3.97 | 1,610,442.0 | -29.93% |
| Jan, 2023 | $12.54 | $8.75 | $3.79 | 1,550,546.0 | +30.86% |
MYT Netherlands Parent BV ADR Stock (MYTE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.64 | $8.29 | $2.35 | 1,412,934.0 | -8.80% |
| Nov, 2022 | $11.85 | $9.34 | $2.51 | 2,064,661.0 | -14.52% |
| Oct, 2022 | $12.99 | $8.91 | $4.08 | 2,013,651.0 | -0.78% |
| Sep, 2022 | $13.67 | $10.90 | $2.77 | 2,374,389.0 | -12.13% |
| Aug, 2022 | $15.90 | $12.65 | $3.25 | 2,903,943.0 | -0.61% |
| Jul, 2022 | $13.46 | $9.22 | $4.24 | 1,568,619.0 | +33.50% |
| Jun, 2022 | $12.63 | $9.54 | $3.10 | 1,340,957.0 | -11.63% |
| May, 2022 | $12.44 | $9.06 | $3.38 | 3,407,449.0 | -6.37% |
| Apr, 2022 | $13.30 | $11.16 | $2.14 | 3,943,850.0 | -2.37% |
| Mar, 2022 | $14.77 | $10.74 | $4.03 | 5,892,141.0 | -15.30% |
| Feb, 2022 | $17.34 | $13.27 | $4.07 | 5,904,314.0 | -15.70% |
| Jan, 2022 | $22.68 | $15.74 | $6.94 | 4,694,145.0 | -19.24% |
7.94%
5.96%
Cap:
|
Volume (24h):