Get the Stockscreener App
29.53
4.87%
1.37
Magyar Telekom Telecommunications ADR Stock (MYTAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Magyar Telekom Telecommunications ADR Stock (MYTAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magyar Telekom Telecommunications ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYTAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magyar Telekom Telecommunications ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magyar Telekom Telecommunications ADR Stock (MYTAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.53 | $28.26 | $1.27 | 10,239.0 | +4.87% |
Magyar Telekom Telecommunications ADR Stock (MYTAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.75 | $26.24 | $2.51 | 9,554.0 | +5.71% |
| Nov, 2025 | $27.69 | $25.31 | $2.38 | 25,435.0 | +1.97% |
| Oct, 2025 | $27.68 | $25.87 | $1.81 | 18,695.0 | -3.37% |
| Sep, 2025 | $28.89 | $26.56 | $2.33 | 27,230.0 | -5.47% |
| Aug, 2025 | $29.60 | $25.01 | $4.59 | 84,602.0 | +13.90% |
| Jul, 2025 | $26.67 | $25.11 | $1.56 | 37,517.0 | -4.16% |
| Jun, 2025 | $27.36 | $24.70 | $2.66 | 36,689.0 | +6.59% |
| May, 2025 | $25.60 | $22.66 | $2.95 | 27,261.0 | +4.24% |
| Apr, 2025 | $24.50 | $19.79 | $4.71 | 18,523.0 | +8.71% |
| Mar, 2025 | $24.11 | $20.79 | $3.32 | 47,760.0 | +4.50% |
| Feb, 2025 | $21.30 | $17.44 | $3.86 | 26,245.0 | +18.87% |
| Jan, 2025 | $18.64 | $15.63 | $3.01 | 23,303.0 | +7.78% |
Magyar Telekom Telecommunications ADR Stock (MYTAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.15 | $15.39 | $1.76 | 17,252.0 | +3.86% |
| Nov, 2024 | $16.18 | $14.61 | $1.58 | 49,233.0 | +7.24% |
| Oct, 2024 | $15.02 | $13.61 | $1.41 | 23,877.0 | +4.58% |
| Sep, 2024 | $15.24 | $13.81 | $1.43 | 29,236.0 | -2.82% |
| Aug, 2024 | $15.51 | $13.89 | $1.62 | 47,638.0 | -2.07% |
| Jul, 2024 | $15.60 | $13.53 | $2.07 | 53,624.0 | +7.34% |
| Jun, 2024 | $14.78 | $13.14 | $1.64 | 86,405.0 | -2.29% |
| May, 2024 | $14.49 | $12.13 | $2.36 | 44,872.0 | +14.21% |
| Apr, 2024 | $12.96 | $10.98 | $1.98 | 63,763.0 | +3.62% |
| Mar, 2024 | $12.76 | $11.02 | $1.74 | 22,709.0 | +7.52% |
| Feb, 2024 | $11.79 | $10.15 | $1.64 | 47,491.0 | +7.71% |
| Jan, 2024 | $11.24 | $9.44 | $1.80 | 69,643.0 | +7.14% |
0.91%
4.70%
Cap:
|
Volume (24h):