Get the Stockscreener App
5.43
7.50%
-0.44
Pre-market:
5.35
-0.08
-1.47%
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of March 12, 2025, is $5.43.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 1,372% to $5.43 now.
- The 52-week high stock price for MYO is $7.1699, representing a 32.04% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for MYO is $2.5108, indicating a -53.76% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2024 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $6.05 | $5.37 | $0.685 | 979,120.0 | -7.50% |
| Mar 11, 2025 | $6.30 | $5.41 | $0.8896 | 5,376,314.0 | +40.77% |
| Mar 10, 2025 | $4.69 | $4.12 | $0.57 | 679,905.0 | -9.35% |
| Mar 07, 2025 | $4.67 | $4.36 | $0.3068 | 370,416.0 | +3.84% |
| Mar 06, 2025 | $4.67 | $4.42 | $0.25 | 282,614.0 | -5.34% |
| Mar 05, 2025 | $4.71 | $4.51 | $0.195 | 150,913.0 | +2.41% |
| Mar 04, 2025 | $4.70 | $4.57 | $0.13 | 72,314.0 | -4.79% |
| Mar 03, 2025 | $5.12 | $4.78 | $0.34 | 194,933.0 | -5.33% |
| Feb 28, 2025 | $5.07 | $4.90 | $0.17 | 217,062.0 | +2.42% |
| Feb 27, 2025 | $5.19 | $4.93 | $0.26 | 228,971.0 | -3.51% |
| Feb 26, 2025 | $5.32 | $5.07 | $0.25 | 277,688.0 | +0.59% |
| Feb 25, 2025 | $5.45 | $5.05 | $0.395 | 612,622.0 | -5.56% |
| Feb 24, 2025 | $5.76 | $5.28 | $0.478 | 443,737.0 | -5.92% |
| Feb 21, 2025 | $6.02 | $5.66 | $0.36 | 306,922.0 | -2.71% |
| Feb 20, 2025 | $6.02 | $5.75 | $0.2699 | 271,694.0 | -2.32% |
| Feb 19, 2025 | $6.12 | $5.92 | $0.2027 | 237,767.0 | -0.33% |
| Feb 18, 2025 | $6.26 | $6.06 | $0.1975 | 110,628.0 | -2.57% |
| Feb 14, 2025 | $6.30 | $6.13 | $0.1729 | 98,872.0 | -1.43% |
| Feb 13, 2025 | $6.39 | $6.21 | $0.1792 | 218,373.0 | +0.32% |
| Feb 12, 2025 | $6.33 | $5.91 | $0.4225 | 373,847.0 | +5.36% |
| Feb 11, 2025 | $6.14 | $5.94 | $0.197 | 347,729.0 | -1.32% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.30 | $4.12 | $2.18 | 9,085,649.0 | +7.10% |
| Feb, 2025 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| Jan, 2025 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| Nov, 2024 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc Stock (MYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| Nov, 2023 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| Oct, 2023 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| Sep, 2023 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| Aug, 2023 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| Jul, 2023 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| Jun, 2023 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| May, 2023 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| Apr, 2023 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| Mar, 2023 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| Feb, 2023 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| Jan, 2023 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
3.08%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):