Get the Stockscreener App
3.68
2.65%
-0.10
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of May 16, 2024, is $3.68.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 897.29% to $3.68 now.
- The 52-week high stock price for MYO is $5.5799, representing a 51.63% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for MYO is $0.371, indicating a -89.92% decrease from the current share price, occurred on May 19, 2023.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2023 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $3.89 | $3.66 | $0.23 | 130,511.0 | -2.65% |
| May 15, 2024 | $3.79 | $3.55 | $0.2352 | 316,200.0 | +5.59% |
| May 14, 2024 | $3.70 | $3.50 | $0.20 | 127,668.0 | -1.65% |
| May 13, 2024 | $3.99 | $3.62 | $0.3727 | 89,060.0 | -4.96% |
| May 10, 2024 | $3.83 | $3.52 | $0.31 | 329,396.0 | +7.58% |
| May 09, 2024 | $3.89 | $3.41 | $0.48 | 376,186.0 | -9.41% |
| May 08, 2024 | $3.96 | $3.52 | $0.445 | 361,668.0 | +8.56% |
| May 07, 2024 | $3.94 | $3.55 | $0.39 | 208,402.0 | -8.12% |
| May 06, 2024 | $4.38 | $3.70 | $0.6793 | 1,011,007.0 | +4.79% |
| May 03, 2024 | $4.19 | $3.65 | $0.54 | 446,396.0 | -4.08% |
| May 02, 2024 | $3.94 | $3.54 | $0.40 | 357,922.0 | +11.05% |
| May 01, 2024 | $3.62 | $3.17 | $0.45 | 298,882.0 | +7.95% |
| Apr 30, 2024 | $3.39 | $3.26 | $0.13 | 57,149.0 | -1.51% |
| Apr 29, 2024 | $3.42 | $3.21 | $0.21 | 123,384.0 | -3.21% |
| Apr 26, 2024 | $3.51 | $3.36 | $0.15 | 158,538.0 | +0.29% |
| Apr 25, 2024 | $3.44 | $3.29 | $0.15 | 61,803.0 | -0.58% |
| Apr 24, 2024 | $3.63 | $3.43 | $0.20 | 74,868.0 | -2.82% |
| Apr 23, 2024 | $3.64 | $3.45 | $0.19 | 100,483.0 | +2.91% |
| Apr 22, 2024 | $3.53 | $3.17 | $0.3648 | 215,473.0 | +7.84% |
| Apr 19, 2024 | $3.24 | $2.85 | $0.39 | 323,909.0 | +13.12% |
| Apr 18, 2024 | $2.94 | $2.73 | $0.21 | 200,330.0 | +3.68% |
| Apr 17, 2024 | $2.97 | $2.72 | $0.25 | 151,619.0 | -3.55% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.38 | $3.17 | $1.21 | 4,183,809.0 | +12.54% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc Stock (MYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| Nov, 2023 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| Oct, 2023 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| Sep, 2023 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| Aug, 2023 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| Jul, 2023 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| Jun, 2023 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| May, 2023 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| Apr, 2023 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| Mar, 2023 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| Feb, 2023 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| Jan, 2023 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
Myomo Inc Stock (MYO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7948 | $0.369 | $0.4258 | 15,613,735.0 | -37.07% |
| Nov, 2022 | $1.49 | $0.50 | $0.99 | 43,256,575.0 | -43.17% |
| Oct, 2022 | $1.66 | $1.35 | $0.305 | 348,616.0 | -11.73% |
| Sep, 2022 | $1.88 | $1.58 | $0.3043 | 372,058.0 | -12.90% |
| Aug, 2022 | $2.31 | $1.60 | $0.7119 | 1,816,640.0 | +10.06% |
| Jul, 2022 | $1.95 | $1.64 | $0.31 | 687,006.0 | +0.60% |
| Jun, 2022 | $2.39 | $1.61 | $0.78 | 2,193,634.0 | -25.00% |
| May, 2022 | $3.20 | $1.97 | $1.23 | 578,270.0 | -24.83% |
| Apr, 2022 | $4.24 | $2.80 | $1.44 | 880,158.0 | -21.78% |
| Mar, 2022 | $7.70 | $3.70 | $4.00 | 1,113,889.0 | -48.72% |
| Feb, 2022 | $8.07 | $5.64 | $2.43 | 313,143.0 | +3.19% |
| Jan, 2022 | $8.79 | $6.67 | $2.12 | 940,666.0 | +5.19% |
2.41%
0.21%
Cap:
|
Volume (24h):