Get the Stockscreener App
5.22
0.95%
-0.05
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of November 27, 2024, is $5.22.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 1,315% to $5.22 now.
- The 52-week high stock price for MYO is $5.64, representing a 8.05% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for MYO is $2.5108, indicating a -51.90% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2023 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.39 | $5.08 | $0.3088 | 186,590.0 | -0.95% |
| Nov 26, 2024 | $5.29 | $5.03 | $0.256 | 178,882.0 | +2.73% |
| Nov 25, 2024 | $5.30 | $5.01 | $0.2899 | 150,065.0 | +0.79% |
| Nov 22, 2024 | $5.17 | $4.76 | $0.41 | 430,918.0 | +6.04% |
| Nov 21, 2024 | $4.93 | $4.68 | $0.245 | 96,660.0 | -2.44% |
| Nov 20, 2024 | $5.15 | $4.72 | $0.43 | 200,889.0 | -0.20% |
| Nov 19, 2024 | $5.02 | $4.76 | $0.26 | 239,890.0 | +4.01% |
| Nov 18, 2024 | $4.74 | $4.56 | $0.18 | 83,563.0 | +1.72% |
| Nov 15, 2024 | $4.78 | $4.60 | $0.176 | 192,970.0 | -3.92% |
| Nov 14, 2024 | $4.85 | $4.50 | $0.35 | 291,723.0 | +2.75% |
| Nov 13, 2024 | $5.05 | $4.71 | $0.3399 | 121,378.0 | -5.41% |
| Nov 12, 2024 | $4.99 | $4.69 | $0.30 | 291,348.0 | +1.84% |
| Nov 11, 2024 | $5.11 | $4.65 | $0.46 | 233,818.0 | +1.87% |
| Nov 08, 2024 | $5.35 | $4.78 | $0.57 | 328,428.0 | -4.18% |
| Nov 07, 2024 | $5.24 | $4.21 | $1.03 | 700,501.0 | +20.10% |
| Nov 06, 2024 | $4.24 | $3.95 | $0.29 | 310,107.0 | +5.56% |
| Nov 05, 2024 | $4.05 | $3.80 | $0.25 | 184,058.0 | +3.39% |
| Nov 04, 2024 | $3.94 | $3.68 | $0.2634 | 84,898.0 | +2.41% |
| Nov 01, 2024 | $3.83 | $3.66 | $0.1707 | 127,964.0 | +2.19% |
| Oct 31, 2024 | $3.88 | $3.59 | $0.2948 | 272,703.0 | -6.63% |
| Oct 30, 2024 | $3.92 | $3.82 | $0.10 | 61,751.0 | +0.00% |
| Oct 29, 2024 | $4.00 | $3.90 | $0.10 | 35,907.0 | -0.76% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.39 | $3.66 | $1.73 | 4,621,240.0 | +42.62% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc Stock (MYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| Nov, 2023 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| Oct, 2023 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| Sep, 2023 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| Aug, 2023 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| Jul, 2023 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| Jun, 2023 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| May, 2023 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| Apr, 2023 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| Mar, 2023 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| Feb, 2023 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| Jan, 2023 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
Myomo Inc Stock (MYO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7948 | $0.369 | $0.4258 | 15,613,735.0 | -37.07% |
| Nov, 2022 | $1.49 | $0.50 | $0.99 | 43,256,575.0 | -43.17% |
| Oct, 2022 | $1.66 | $1.35 | $0.305 | 348,616.0 | -11.73% |
| Sep, 2022 | $1.88 | $1.58 | $0.3043 | 372,058.0 | -12.90% |
| Aug, 2022 | $2.31 | $1.60 | $0.7119 | 1,816,640.0 | +10.06% |
| Jul, 2022 | $1.95 | $1.64 | $0.31 | 687,006.0 | +0.60% |
| Jun, 2022 | $2.39 | $1.61 | $0.78 | 2,193,634.0 | -25.00% |
| May, 2022 | $3.20 | $1.97 | $1.23 | 578,270.0 | -24.83% |
| Apr, 2022 | $4.24 | $2.80 | $1.44 | 880,158.0 | -21.78% |
| Mar, 2022 | $7.70 | $3.70 | $4.00 | 1,113,889.0 | -48.72% |
| Feb, 2022 | $8.07 | $5.64 | $2.43 | 313,143.0 | +3.19% |
| Jan, 2022 | $8.79 | $6.67 | $2.12 | 940,666.0 | +5.19% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):