Get the Stockscreener App
0.8774
1.69%
0.0146
After Hours:
.86
-0.0174
-1.98%
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of May 05, 2026, is $0.8774.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 137.78% to $0.8774 now.
- The 52-week high stock price for MYO is $4.87, representing a 455.05% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for MYO is $0.605, indicating a -31.05% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2025 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.8798 | $0.8401 | $0.0397 | 144,730.0 | +1.69% |
| May 04, 2026 | $0.9006 | $0.8473 | $0.0533 | 181,976.0 | -4.11% |
| May 01, 2026 | $0.92 | $0.8509 | $0.0691 | 341,968.0 | +4.68% |
| Apr 30, 2026 | $0.8674 | $0.7908 | $0.0766 | 281,176.0 | +8.54% |
| Apr 29, 2026 | $0.82 | $0.7745 | $0.0455 | 158,397.0 | -3.54% |
| Apr 28, 2026 | $0.8299 | $0.8021 | $0.0278 | 161,928.0 | -1.19% |
| Apr 27, 2026 | $0.8577 | $0.8135 | $0.0442 | 267,085.0 | +0.80% |
| Apr 24, 2026 | $0.8289 | $0.7673 | $0.0616 | 259,602.0 | +5.52% |
| Apr 23, 2026 | $0.8008 | $0.7611 | $0.0397 | 228,073.0 | -4.64% |
| Apr 22, 2026 | $0.8401 | $0.7901 | $0.05 | 199,319.0 | +1.60% |
| Apr 21, 2026 | $0.95 | $0.803 | $0.147 | 461,030.0 | -10.36% |
| Apr 20, 2026 | $0.913 | $0.8404 | $0.0726 | 391,866.0 | +4.73% |
| Apr 17, 2026 | $0.8638 | $0.783 | $0.0808 | 445,214.0 | +8.19% |
| Apr 16, 2026 | $0.8217 | $0.78 | $0.0417 | 360,450.0 | -0.75% |
| Apr 15, 2026 | $0.8078 | $0.78 | $0.0278 | 308,270.0 | +1.01% |
| Apr 14, 2026 | $0.792 | $0.7305 | $0.0615 | 372,786.0 | +8.49% |
| Apr 13, 2026 | $0.73 | $0.677 | $0.053 | 268,137.0 | +5.80% |
| Apr 10, 2026 | $0.70 | $0.6754 | $0.0246 | 134,612.0 | -1.43% |
| Apr 09, 2026 | $0.70 | $0.6601 | $0.0399 | 218,723.0 | +2.94% |
| Apr 08, 2026 | $0.6902 | $0.6545 | $0.0357 | 127,512.0 | +0.44% |
| Apr 07, 2026 | $0.7059 | $0.6531 | $0.0528 | 197,699.0 | -3.62% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.92 | $0.8401 | $0.0799 | 813,404.0 | +2.07% |
| Apr, 2026 | $0.95 | $0.63 | $0.32 | 5,768,693.0 | +27.24% |
| Mar, 2026 | $0.8544 | $0.605 | $0.2494 | 8,792,356.0 | -12.83% |
| Feb, 2026 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| Jan, 2026 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
Myomo Inc Stock (MYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| Nov, 2025 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| Oct, 2025 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| Sep, 2025 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| Aug, 2025 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| Jul, 2025 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| Jun, 2025 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| May, 2025 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| Apr, 2025 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| Mar, 2025 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| Feb, 2025 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| Jan, 2025 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| Nov, 2024 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):