Get the Stockscreener App
0.80
1.01%
0.008
After Hours:
.78
-0.02
-2.50%
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of April 15, 2026, is $0.80.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 116.80% to $0.80 now.
- The 52-week high stock price for MYO is $4.9883, representing a 523.54% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for MYO is $0.605, indicating a -24.38% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2025 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.8078 | $0.78 | $0.0278 | 308,270.0 | +1.01% |
| Apr 14, 2026 | $0.792 | $0.7305 | $0.0615 | 372,786.0 | +8.49% |
| Apr 13, 2026 | $0.73 | $0.677 | $0.053 | 268,137.0 | +5.80% |
| Apr 10, 2026 | $0.70 | $0.6754 | $0.0246 | 134,612.0 | -1.43% |
| Apr 09, 2026 | $0.70 | $0.6601 | $0.0399 | 218,723.0 | +2.94% |
| Apr 08, 2026 | $0.6902 | $0.6545 | $0.0357 | 127,512.0 | +0.44% |
| Apr 07, 2026 | $0.7059 | $0.6531 | $0.0528 | 197,699.0 | -3.62% |
| Apr 06, 2026 | $0.7159 | $0.6618 | $0.0541 | 412,287.0 | +4.84% |
| Apr 02, 2026 | $0.6999 | $0.63 | $0.0699 | 260,593.0 | -0.74% |
| Apr 01, 2026 | $0.697 | $0.6607 | $0.0363 | 253,934.0 | -0.09% |
| Mar 31, 2026 | $0.6918 | $0.605 | $0.0868 | 482,946.0 | +5.55% |
| Mar 30, 2026 | $0.69 | $0.626 | $0.064 | 416,931.0 | -8.14% |
| Mar 27, 2026 | $0.6984 | $0.6612 | $0.0372 | 197,641.0 | +2.32% |
| Mar 26, 2026 | $0.73 | $0.6712 | $0.0588 | 216,139.0 | -2.20% |
| Mar 25, 2026 | $0.72 | $0.69 | $0.03 | 228,125.0 | -0.10% |
| Mar 24, 2026 | $0.725 | $0.6901 | $0.0349 | 235,489.0 | -1.83% |
| Mar 23, 2026 | $0.74 | $0.6901 | $0.0499 | 205,546.0 | +0.08% |
| Mar 20, 2026 | $0.7387 | $0.6964 | $0.0423 | 431,077.0 | -1.64% |
| Mar 19, 2026 | $0.733 | $0.6869 | $0.0462 | 199,080.0 | -0.51% |
| Mar 18, 2026 | $0.739 | $0.697 | $0.042 | 386,020.0 | +0.51% |
| Mar 17, 2026 | $0.779 | $0.7101 | $0.0689 | 237,473.0 | -2.51% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8078 | $0.63 | $0.1778 | 2,862,823.0 | +18.41% |
| Mar, 2026 | $0.8544 | $0.605 | $0.2494 | 8,792,356.0 | -12.83% |
| Feb, 2026 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| Jan, 2026 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
Myomo Inc Stock (MYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| Nov, 2025 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| Oct, 2025 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| Sep, 2025 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| Aug, 2025 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| Jul, 2025 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| Jun, 2025 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| May, 2025 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| Apr, 2025 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| Mar, 2025 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| Feb, 2025 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| Jan, 2025 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| Nov, 2024 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):