3.53
price up icon10.31%   0.33
 
loading

Mainz Biomed N V Stock (MYNZ) Price History

The historical daily chart and data for Mainz Biomed N V stock (MYNZ), show that the latest closing stock price as of April 25, 2025, is $3.53.
  • Mainz Biomed N V all-time high stock price is $54.80, occurred on December 05, 2023.
  • The lowest Mainz Biomed N V stock price recorded was $0.18 on December 02, 2024. Since then, Mainz Biomed N V's stock price has risen over 1,861% to $3.53 now.
  • The 52-week high stock price for MYNZ is $40.40, representing a 1,044% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for MYNZ is $2.65, indicating a -24.93% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Mainz Biomed N V (MYNZ) stock in the beginning of 2024 was $10.55. The stock closed the year at $7.10, a loss of over -32.70% for the year.
The table below shows more information about MYNZ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.58 $3.14 $0.44 237,378.0 +10.31%
Apr 24, 2025 $3.25 $3.06 $0.19 55,397.0 +1.59%
Apr 23, 2025 $3.30 $3.10 $0.1989 75,830.0 -1.25%
Apr 22, 2025 $3.31 $3.03 $0.28 140,252.0 +3.91%
Apr 21, 2025 $3.21 $3.03 $0.1781 45,493.0 -4.66%
Apr 17, 2025 $3.33 $3.03 $0.30 38,796.0 +0.63%
Apr 16, 2025 $3.41 $3.10 $0.31 37,418.0 -4.19%
Apr 15, 2025 $3.54 $3.21 $0.33 91,780.0 -0.89%
Apr 14, 2025 $3.45 $3.26 $0.19 68,440.0 +1.20%
Apr 11, 2025 $3.42 $3.08 $0.335 146,640.0 +3.42%
Apr 10, 2025 $3.34 $3.09 $0.25 28,443.0 -3.30%
Apr 09, 2025 $3.37 $2.88 $0.49 51,811.0 +8.82%
Apr 08, 2025 $3.50 $2.85 $0.65 41,271.0 -3.77%
Apr 07, 2025 $3.44 $2.81 $0.63 107,632.0 +6.71%
Apr 04, 2025 $3.13 $2.65 $0.48 90,730.0 -10.51%
Apr 03, 2025 $3.59 $3.14 $0.449 73,321.0 -3.20%
Apr 02, 2025 $3.64 $2.81 $0.8281 130,456.0 +17.41%
Apr 01, 2025 $3.37 $2.72 $0.6481 101,678.0 -8.72%
Mar 31, 2025 $3.55 $2.88 $0.6704 232,786.0 -10.34%
Mar 28, 2025 $3.99 $3.29 $0.6973 263,338.0 -9.78%

Mainz Biomed N V Stock (MYNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mainz Biomed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mainz Biomed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mainz Biomed N V Stock (MYNZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.64 $2.65 $0.99 1,800,144.0 +9.97%
Mar, 2025 $5.69 $2.88 $2.81 3,662,411.0 -38.62%
Feb, 2025 $8.20 $4.87 $3.33 7,027,635.0 -14.12%
Jan, 2025 $6.81 $3.86 $2.95 2,346,028.0 +40.97%

Mainz Biomed N V Stock (MYNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.56 $3.65 $4.91 3,232,045.0 -48.18%
Nov, 2024 $14.39 $7.60 $6.79 2,976,992.3 -10.20%
Oct, 2024 $16.04 $9.20 $6.84 1,426,856.0 -1.61%
Sep, 2024 $16.32 $7.41 $8.91 1,129,345.7 -29.60%
Aug, 2024 $18.63 $12.24 $6.39 729,952.4 -24.20%
Jul, 2024 $22.40 $12.24 $10.16 905,156.3 +16.36%
Jun, 2024 $35.60 $13.63 $21.97 168,041.0 -53.87%
May, 2024 $40.40 $22.00 $18.40 119,222.4 -1.22%
Apr, 2024 $45.20 $31.20 $14.00 72,529.4 -14.57%
Mar, 2024 $45.60 $34.18 $11.42 34,675.0 +16.49%
Feb, 2024 $48.80 $34.00 $14.80 55,869.7 -8.85%
Jan, 2024 $48.80 $38.00 $10.80 42,270.0 -16.38%

Mainz Biomed N V Stock (MYNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.60 $40.00 $31.60 210,303.5 +1.75%
Nov, 2023 $135.7 $41.20 $94.49 126,753.8 -43.28%
Oct, 2023 $122.0 $74.80 $47.20 29,847.5 -31.16%
Sep, 2023 $175.2 $116.0 $59.20 153,423.1 -4.58%
Aug, 2023 $175.6 $113.6 $62.02 23,225.5 -28.34%
Jul, 2023 $200.4 $165.6 $34.80 8,268.9 -10.67%
Jun, 2023 $240.0 $176.0 $64.00 11,987.1 -12.93%
May, 2023 $234.0 $148.0 $86.00 22,485.1 +38.29%
Apr, 2023 $264.0 $127.2 $136.8 18,009.3 -36.78%
Mar, 2023 $286.2 $216.8 $69.40 34,237.5 -11.42%
Feb, 2023 $300.0 $264.0 $36.00 20,128.9 +7.42%
Jan, 2023 $314.0 $249.2 $64.80 6,097.2 -7.04%
diagnostics_research LH
$228.31
price down icon 0.12%
diagnostics_research DGX
$173.76
price down icon 1.20%
$153.79
price down icon 0.45%
diagnostics_research WAT
$337.89
price down icon 0.82%
diagnostics_research MTD
$1,061.79
price down icon 1.23%
diagnostics_research IQV
$150.28
price down icon 0.27%
Cap:     |  Volume (24h):