Get the Stockscreener App
0.67
1.52%
+0.01
After Hours:
.67
Mainz Biomed N.V. Stock (MYNZ) Price History
The historical daily chart and data for Mainz Biomed N.V. stock (MYNZ), show that the latest closing stock price as of May 13, 2024, is $0.67.
- Mainz Biomed N.V. all-time high stock price is $30.00, occurred on January 18, 2022.
- The lowest Mainz Biomed N.V. stock price recorded was $0.6437 on May 10, 2024. Since then, Mainz Biomed N.V.'s stock price has risen over 4.09% to $0.67 now.
- The 52-week high stock price for MYNZ is $6.00, representing a 795.52% increase from the current share price, occurred on June 02, 2023.
- The 52-week low stock price for MYNZ is $0.6437, indicating a -3.93% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Mainz Biomed N.V. (MYNZ) stock in the beginning of 2023 was $10.55. The stock closed the year at $7.10, a loss of over -32.70% for the year.
The table below shows more information about MYNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $0.70 | $0.6651 | $0.0349 | 37,759.0 | +1.52% |
| May 10, 2024 | $0.6698 | $0.6437 | $0.0261 | 56,646.0 | +0.15% |
| May 09, 2024 | $0.7487 | $0.65 | $0.0987 | 171,482.0 | -8.47% |
| May 08, 2024 | $0.797 | $0.7049 | $0.0921 | 188,081.0 | -8.19% |
| May 07, 2024 | $0.80 | $0.70 | $0.10 | 308,254.0 | +5.97% |
| May 06, 2024 | $0.795 | $0.74 | $0.055 | 63,109.0 | +0.45% |
| May 03, 2024 | $0.795 | $0.72 | $0.075 | 169,564.0 | -3.71% |
| May 02, 2024 | $0.815 | $0.751 | $0.064 | 194,118.0 | +2.01% |
| May 01, 2024 | $0.88 | $0.7352 | $0.1448 | 139,106.0 | -14.76% |
| Apr 30, 2024 | $0.90 | $0.867 | $0.033 | 45,121.0 | +1.49% |
| Apr 29, 2024 | $0.9105 | $0.79 | $0.1205 | 345,309.0 | +5.98% |
| Apr 26, 2024 | $0.8794 | $0.78 | $0.0994 | 306,582.0 | -4.52% |
| Apr 25, 2024 | $1.08 | $0.81 | $0.27 | 1,083,420.0 | -4.66% |
| Apr 24, 2024 | $0.90 | $0.8578 | $0.0422 | 64,814.0 | +3.42% |
| Apr 23, 2024 | $0.9278 | $0.85 | $0.0778 | 75,878.0 | -0.17% |
| Apr 22, 2024 | $0.94 | $0.86 | $0.08 | 66,373.0 | -3.81% |
| Apr 19, 2024 | $0.95 | $0.88 | $0.07 | 62,539.0 | +0.11% |
| Apr 18, 2024 | $0.94 | $0.90 | $0.04 | 52,039.0 | -2.92% |
| Apr 17, 2024 | $0.975 | $0.90 | $0.075 | 22,575.0 | -2.33% |
| Apr 16, 2024 | $0.98 | $0.92 | $0.06 | 25,746.0 | -2.71% |
Mainz Biomed N.V. Stock (MYNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mainz Biomed N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mainz Biomed N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mainz Biomed N.V. Stock (MYNZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.88 | $0.6437 | $0.2363 | 1,365,878.0 | -23.85% |
| Apr, 2024 | $1.13 | $0.78 | $0.35 | 2,901,177.0 | -14.57% |
| Mar, 2024 | $1.14 | $0.8546 | $0.2854 | 1,387,000.0 | +16.49% |
| Feb, 2024 | $1.22 | $0.85 | $0.37 | 2,234,788.0 | -8.85% |
| Jan, 2024 | $1.22 | $0.95 | $0.27 | 1,690,798.0 | -16.38% |
Mainz Biomed N.V. Stock (MYNZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.00 | $0.79 | 8,412,139.0 | +1.75% |
| Nov, 2023 | $3.39 | $1.03 | $2.36 | 5,070,150.0 | -43.28% |
| Oct, 2023 | $3.05 | $1.87 | $1.18 | 1,193,900.0 | -31.16% |
| Sep, 2023 | $4.38 | $2.90 | $1.48 | 6,136,923.0 | -4.58% |
| Aug, 2023 | $4.39 | $2.84 | $1.55 | 929,018.0 | -28.34% |
| Jul, 2023 | $5.01 | $4.14 | $0.87 | 330,756.0 | -10.67% |
| Jun, 2023 | $6.00 | $4.40 | $1.60 | 479,482.0 | -12.93% |
| May, 2023 | $5.85 | $3.70 | $2.15 | 899,405.0 | +38.29% |
| Apr, 2023 | $6.60 | $3.18 | $3.42 | 720,372.0 | -36.78% |
| Mar, 2023 | $7.16 | $5.42 | $1.74 | 1,369,500.0 | -11.42% |
| Feb, 2023 | $7.50 | $6.60 | $0.90 | 805,154.0 | +7.42% |
| Jan, 2023 | $7.85 | $6.23 | $1.62 | 243,887.0 | -7.04% |
Mainz Biomed N.V. Stock (MYNZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.03 | $6.46 | $2.57 | 411,885.0 | -19.06% |
| Nov, 2022 | $9.61 | $6.70 | $2.91 | 279,825.0 | +23.55% |
| Oct, 2022 | $7.68 | $6.18 | $1.50 | 428,054.0 | +2.97% |
| Sep, 2022 | $9.50 | $6.06 | $3.44 | 467,310.0 | -21.47% |
| Aug, 2022 | $11.17 | $7.85 | $3.32 | 833,018.0 | -7.09% |
| Jul, 2022 | $12.01 | $9.00 | $3.01 | 479,658.0 | +2.16% |
| Jun, 2022 | $11.87 | $8.56 | $3.31 | 517,869.0 | -20.05% |
| May, 2022 | $14.27 | $9.58 | $4.69 | 736,805.0 | -6.99% |
| Apr, 2022 | $15.76 | $12.06 | $3.70 | 491,880.0 | -14.97% |
| Mar, 2022 | $17.81 | $10.90 | $6.91 | 1,280,732.0 | +2.67% |
| Feb, 2022 | $18.63 | $12.20 | $6.43 | 3,102,214.0 | -9.35% |
| Jan, 2022 | $30.00 | $10.10 | $19.90 | 30,959,426.0 | +51.30% |
1.30%
0.52%
Cap:
|
Volume (24h):