Get the Stockscreener App
2.98
10.51%
-0.35
After Hours:
2.80
-0.18
-6.04%
Mainz Biomed N V Stock (MYNZ) Price History
The historical daily chart and data for Mainz Biomed N V stock (MYNZ), show that the latest closing stock price as of April 04, 2025, is $2.98.
- Mainz Biomed N V all-time high stock price is $54.80, occurred on December 05, 2023.
- The lowest Mainz Biomed N V stock price recorded was $0.18 on December 02, 2024. Since then, Mainz Biomed N V's stock price has risen over 1,556% to $2.98 now.
- The 52-week high stock price for MYNZ is $45.20, representing a 1,417% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for MYNZ is $2.65, indicating a -11.07% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Mainz Biomed N V (MYNZ) stock in the beginning of 2024 was $10.55. The stock closed the year at $7.10, a loss of over -32.70% for the year.
The table below shows more information about MYNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.13 | $2.65 | $0.48 | 90,730.0 | -10.51% |
| Apr 03, 2025 | $3.59 | $3.14 | $0.449 | 73,321.0 | -3.20% |
| Apr 02, 2025 | $3.64 | $2.81 | $0.8281 | 130,456.0 | +17.41% |
| Apr 01, 2025 | $3.37 | $2.72 | $0.6481 | 101,678.0 | -8.72% |
| Mar 31, 2025 | $3.55 | $2.88 | $0.6704 | 232,786.0 | -10.34% |
| Mar 28, 2025 | $3.99 | $3.29 | $0.6973 | 263,338.0 | -9.78% |
| Mar 27, 2025 | $4.24 | $3.82 | $0.42 | 266,350.0 | -7.07% |
| Mar 26, 2025 | $4.35 | $3.90 | $0.449 | 241,326.0 | +0.47% |
| Mar 25, 2025 | $4.70 | $4.16 | $0.54 | 145,860.0 | -8.01% |
| Mar 24, 2025 | $4.80 | $4.49 | $0.307 | 67,211.0 | +0.87% |
| Mar 21, 2025 | $4.83 | $4.47 | $0.355 | 62,369.0 | -4.58% |
| Mar 20, 2025 | $5.34 | $4.30 | $1.04 | 330,342.0 | +12.41% |
| Mar 19, 2025 | $4.31 | $4.06 | $0.25 | 71,870.0 | +2.64% |
| Mar 18, 2025 | $4.59 | $4.15 | $0.4364 | 131,115.0 | -10.15% |
| Mar 17, 2025 | $4.72 | $4.26 | $0.46 | 93,228.0 | +6.07% |
| Mar 14, 2025 | $4.84 | $4.20 | $0.64 | 105,259.0 | -7.72% |
| Mar 13, 2025 | $4.98 | $4.40 | $0.58 | 693,247.0 | -3.27% |
| Mar 12, 2025 | $5.05 | $4.56 | $0.49 | 104,296.0 | +4.94% |
| Mar 11, 2025 | $5.00 | $4.14 | $0.86 | 174,238.0 | -5.09% |
| Mar 10, 2025 | $5.54 | $4.81 | $0.7324 | 143,742.0 | -12.48% |
| Mar 07, 2025 | $5.62 | $5.20 | $0.42 | 73,020.0 | +2.94% |
| Mar 06, 2025 | $5.59 | $5.05 | $0.5389 | 111,522.0 | +0.93% |
Mainz Biomed N V Stock (MYNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mainz Biomed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mainz Biomed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mainz Biomed N V Stock (MYNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.64 | $2.65 | $0.99 | 486,915.0 | -7.17% |
| Mar, 2025 | $5.69 | $2.88 | $2.81 | 3,662,411.0 | -38.62% |
| Feb, 2025 | $8.20 | $4.87 | $3.33 | 7,027,635.0 | -14.12% |
| Jan, 2025 | $6.81 | $3.86 | $2.95 | 2,346,028.0 | +40.97% |
Mainz Biomed N V Stock (MYNZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $3.65 | $4.91 | 3,232,045.0 | -48.18% |
| Nov, 2024 | $14.39 | $7.60 | $6.79 | 2,976,992.3 | -10.20% |
| Oct, 2024 | $16.04 | $9.20 | $6.84 | 1,426,856.0 | -1.61% |
| Sep, 2024 | $16.32 | $7.41 | $8.91 | 1,129,345.7 | -29.60% |
| Aug, 2024 | $18.63 | $12.24 | $6.39 | 729,952.4 | -24.20% |
| Jul, 2024 | $22.40 | $12.24 | $10.16 | 905,156.3 | +16.36% |
| Jun, 2024 | $35.60 | $13.63 | $21.97 | 168,041.0 | -53.87% |
| May, 2024 | $40.40 | $22.00 | $18.40 | 119,222.4 | -1.22% |
| Apr, 2024 | $45.20 | $31.20 | $14.00 | 72,529.4 | -14.57% |
| Mar, 2024 | $45.60 | $34.18 | $11.42 | 34,675.0 | +16.49% |
| Feb, 2024 | $48.80 | $34.00 | $14.80 | 55,869.7 | -8.85% |
| Jan, 2024 | $48.80 | $38.00 | $10.80 | 42,270.0 | -16.38% |
Mainz Biomed N V Stock (MYNZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.60 | $40.00 | $31.60 | 210,303.5 | +1.75% |
| Nov, 2023 | $135.7 | $41.20 | $94.49 | 126,753.8 | -43.28% |
| Oct, 2023 | $122.0 | $74.80 | $47.20 | 29,847.5 | -31.16% |
| Sep, 2023 | $175.2 | $116.0 | $59.20 | 153,423.1 | -4.58% |
| Aug, 2023 | $175.6 | $113.6 | $62.02 | 23,225.5 | -28.34% |
| Jul, 2023 | $200.4 | $165.6 | $34.80 | 8,268.9 | -10.67% |
| Jun, 2023 | $240.0 | $176.0 | $64.00 | 11,987.1 | -12.93% |
| May, 2023 | $234.0 | $148.0 | $86.00 | 22,485.1 | +38.29% |
| Apr, 2023 | $264.0 | $127.2 | $136.8 | 18,009.3 | -36.78% |
| Mar, 2023 | $286.2 | $216.8 | $69.40 | 34,237.5 | -11.42% |
| Feb, 2023 | $300.0 | $264.0 | $36.00 | 20,128.9 | +7.42% |
| Jan, 2023 | $314.0 | $249.2 | $64.80 | 6,097.2 | -7.04% |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):