Get the Stockscreener App
1.26
6.67%
-0.09
After Hours:
1.23
-0.03
-2.38%
Mainz Biomed N V Stock (MYNZ) Price History
The historical daily chart and data for Mainz Biomed N V stock (MYNZ), show that the latest closing stock price as of January 07, 2026, is $1.26.
- Mainz Biomed N V all-time high stock price is $54.80, occurred on December 05, 2023.
- The lowest Mainz Biomed N V stock price recorded was $0.18 on December 02, 2024. Since then, Mainz Biomed N V's stock price has risen over 600.00% to $1.26 now.
- The 52-week high stock price for MYNZ is $8.20, representing a 550.79% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for MYNZ is $0.92, indicating a -26.98% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Mainz Biomed N V (MYNZ) stock in the beginning of 2025 was $10.55. The stock closed the year at $7.10, a loss of over -32.70% for the year.
The table below shows more information about MYNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.39 | $1.12 | $0.27 | 685,228.0 | -6.67% |
| Jan 06, 2026 | $1.50 | $1.30 | $0.20 | 1,387,581.0 | +6.30% |
| Jan 05, 2026 | $1.34 | $1.15 | $0.19 | 1,617,246.0 | +9.48% |
| Jan 02, 2026 | $1.23 | $1.08 | $0.1484 | 125,690.0 | +3.57% |
| Dec 31, 2025 | $1.21 | $1.11 | $0.10 | 161,932.0 | -3.45% |
| Dec 30, 2025 | $1.20 | $1.12 | $0.08 | 290,177.0 | -4.13% |
| Dec 29, 2025 | $1.27 | $1.19 | $0.08 | 223,644.0 | -4.72% |
| Dec 26, 2025 | $1.35 | $1.17 | $0.1847 | 337,181.0 | +8.55% |
| Dec 24, 2025 | $1.19 | $1.12 | $0.07 | 89,137.0 | +1.74% |
| Dec 23, 2025 | $1.23 | $1.12 | $0.11 | 188,810.0 | +2.68% |
| Dec 22, 2025 | $1.28 | $1.09 | $0.19 | 353,079.0 | -6.67% |
| Dec 19, 2025 | $1.29 | $1.18 | $0.11 | 400,302.0 | -2.44% |
| Dec 18, 2025 | $1.24 | $1.11 | $0.128 | 516,870.0 | +14.95% |
| Dec 17, 2025 | $1.12 | $1.00 | $0.12 | 259,899.0 | +7.00% |
| Dec 16, 2025 | $1.03 | $1.00 | $0.03 | 72,595.0 | -1.96% |
| Dec 15, 2025 | $1.07 | $1.02 | $0.05 | 202,861.0 | -0.97% |
| Dec 12, 2025 | $1.07 | $0.995 | $0.075 | 195,130.0 | -1.90% |
| Dec 11, 2025 | $1.12 | $1.05 | $0.07 | 88,239.0 | -4.55% |
| Dec 10, 2025 | $1.14 | $1.05 | $0.09 | 150,470.0 | +3.77% |
| Dec 09, 2025 | $1.10 | $1.04 | $0.06 | 78,144.0 | -1.85% |
Mainz Biomed N V Stock (MYNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mainz Biomed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mainz Biomed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mainz Biomed N V Stock (MYNZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.50 | $1.08 | $0.42 | 4,500,973.0 | +12.50% |
Mainz Biomed N V Stock (MYNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.35 | $0.995 | $0.355 | 4,172,165.0 | +7.41% |
| Nov, 2025 | $2.09 | $0.92 | $1.17 | 18,144,309.0 | -27.03% |
| Oct, 2025 | $1.75 | $1.28 | $0.4699 | 10,957,264.0 | -0.67% |
| Sep, 2025 | $1.79 | $1.44 | $0.35 | 1,212,159.0 | -11.31% |
| Aug, 2025 | $1.90 | $1.30 | $0.60 | 3,406,993.0 | -1.75% |
| Jul, 2025 | $2.17 | $1.35 | $0.82 | 3,757,312.0 | +21.28% |
| Jun, 2025 | $2.17 | $1.34 | $0.8319 | 2,401,238.0 | -29.85% |
| May, 2025 | $3.57 | $1.92 | $1.65 | 2,705,580.0 | -41.40% |
| Apr, 2025 | $4.43 | $2.65 | $1.78 | 5,400,161.0 | +6.85% |
| Mar, 2025 | $5.69 | $2.88 | $2.81 | 3,662,411.0 | -38.62% |
| Feb, 2025 | $8.20 | $4.87 | $3.33 | 7,027,635.0 | -14.12% |
| Jan, 2025 | $6.81 | $3.86 | $2.95 | 2,346,028.0 | +40.97% |
Mainz Biomed N V Stock (MYNZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $3.65 | $4.91 | 3,232,045.0 | -48.18% |
| Nov, 2024 | $14.39 | $7.60 | $6.79 | 2,976,992.3 | -10.20% |
| Oct, 2024 | $16.04 | $9.20 | $6.84 | 1,426,856.0 | -1.61% |
| Sep, 2024 | $16.32 | $7.41 | $8.91 | 1,129,345.7 | -29.60% |
| Aug, 2024 | $18.63 | $12.24 | $6.39 | 729,952.4 | -24.20% |
| Jul, 2024 | $22.40 | $12.24 | $10.16 | 905,156.3 | +16.36% |
| Jun, 2024 | $35.60 | $13.63 | $21.97 | 168,041.0 | -53.87% |
| May, 2024 | $40.40 | $22.00 | $18.40 | 119,222.4 | -1.22% |
| Apr, 2024 | $45.20 | $31.20 | $14.00 | 72,529.4 | -14.57% |
| Mar, 2024 | $45.60 | $34.18 | $11.42 | 34,675.0 | +16.49% |
| Feb, 2024 | $48.80 | $34.00 | $14.80 | 55,869.7 | -8.85% |
| Jan, 2024 | $48.80 | $38.00 | $10.80 | 42,270.0 | -16.38% |
2.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):